Beni (BENI) Live Price

Beni logo
BENIBeni
$0.00012 -0.93%
Market Cap
$119,270
0.94%
Volume (24)
$9
0.17%
Circulating Supply
991,514,210 BENI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BENI price Statistics

Beni Price Today

Beni Price
$0.0001203

Price Change

$-0.0000011350112
0.93%
24h Low / 24h High
$0.00011965 / $0.00012173

Trading Volume

$9.19
0.17%
Volume / Market Cap
0.000077052067
Market Dominance
0.0000044598925%
Market Rank
#5212

Beni Supply

Circulating Supply
991,514,213.324 BENI
Total Supply
991,514,213.324 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
$119,270
0.94%

Fully Diluted
Market Cap

$119,270
0.14%

Beni Price Yesterday

Yesterday's Low / High
$0.00012001774 / $0.00012021747
Yesterday's Open / Close
$0.00012021747 / $0.00012001774
Yesterday's Change
0.15%
Yesterday's Volume
$7.6609284

Beni Price History

7d Low / 7d High
$0.00011674476 / $0.00012393633
30d Low / 30d High
$0.00011674476 / $0.00012393633
90d Low / 90d High
$0.00011674476 / $0.00012393633
52 Week Low / 52 Week High
$0.00011674476 / $0.00012393633
All Time High4월 21일, 2024 (2 years ago)
$0.00927137
98.70%
All Time Low9월 10일, 2026 (2 days ago)
$0.00011573
3.95%

Data provided by Coingecko API

BENI to USD converter

Beni
BeniBENI
USD
USDUSD

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to USD)

BENIUSD by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (USD)

Date
2026. 9. 10.
$0.000118
$0
$0.000124
$0.000117
2026. 9. 9.
$0.000118
$0.000118
$0.000121
$0.000118
2026. 9. 7.
$0.000121
$0
$0.000121
$0.000119
2026. 9. 6.
$0.000122
$0.000121
$0.000123
$0.000119
2026. 9. 5.
$0.00012
$0.000122
$0.000122
$0.000119

Data provided by Coingecko API

BENI Price Live Data

The live price of BENI is $ 0.00012 per (BENI/USD) today with a current market cap of 119,270 USD. 24-hour trading volume is $ 9 USD. BENI to USD price is updated in real-time. Beni is -0.93% in the last 24 hours. It has a circulating supply of $ 991,514,210 BENI.

Beni Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BENI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 4 minutes and 17 seconds

Explore Our Other Products for BENI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,146
0.06%
Market Cap$1.55T
Volume$16.87B
2
$2,520.11
0.86%
Market Cap$307.54B
Volume$9.59B
4
$726.01
0.24%
Market Cap$96.68B
Volume$815.18M
5
$1.36
0.67%
Market Cap$85.72B
Volume$1.18B
7
$101.52
0.28%
Market Cap$59.55B
Volume$2.18B
12
$0.08
0.66%
Market Cap$13.21B
Volume$387.12M

Data provided by Coingecko API

More Cryptocurrencies

4620
$0.00019847
42.60%
Market Cap$190,314
Volume$157,602
Market Cap$190,083
Volume$414
Market Cap$189,993
Volume$99,900
4622
$0.00046618
1.46%
Market Cap$189,990
Volume$7
4623
$0.01
0.24%
Market Cap$189,944
Volume$21
4624
$0.00024121
0.48%
Market Cap$189,847
Volume$57
4625
$0.00046751
1.27%
Market Cap$189,647
Volume$807
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4626
$0.00032239
4.24%
Market Cap$189,534
Volume$1,631
4627
$0.00018877
9.69%
Market Cap$189,416
Volume$35,099
4628
Market Cap$189,216
Volume$185
4629
$0.00008406
0.09%
Market Cap$189,149
Volume$54
4630
$0.00018918
11.92%
Market Cap$189,138
Volume$4,376
4631
$0.00000045
1.72%
Market Cap$189,107
Volume$826
Market Cap$188,951
Volume$58,371
4633
$0.00055903
0.15%
Market Cap$188,939
Volume$60
4634
$0.00024306
32.10%
Market Cap$188,761
Volume$12,843
4635
$0.00021908
1.95%
Market Cap$188,704
Volume$73
4636
$0.00018862
24.29%
Market Cap$188,619
Volume$124
4637
$0.00021174
2.24%
Market Cap$188,581
Volume$754
4638
$0.00018853
3.64%
Market Cap$188,477
Volume$5,594
4574
$0.00001885
0%
Market Cap$188,470
Volume$2
4639
$0.06
0.11%
Market Cap$188,450
Volume$56
4640
$0.00188247
1.54%
Market Cap$188,281
Volume$919
4641
$0.0001882
0.68%
Market Cap$188,234
Volume$98
4642
$0.74
0.20%
Market Cap$188,089
Volume$5
Market Cap$188,067
Volume$2
Market Cap$187,962
Volume$136,288
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4644
$0.00018794
2.07%
Market Cap$187,928
Volume$5,350
Market Cap$187,722
Volume$1
4645
$0.02
3.23%
Market Cap$187,666
Volume$161
4646
$0.00352633
5.93%
Market Cap$187,610
Volume$42,929
Market Cap$187,603
Volume$69,919
4572
$0.00187431
0%
Market Cap$187,431
Volume$25
4648
$0.00018743
5.28%
Market Cap$187,401
Volume$8,085
4649
$0.04
2.81%
Market Cap$187,186
Volume$306
4650
$0.00019705
0.59%
Market Cap$187,184
Volume$11
4724
$0.00000187
0.33%
Market Cap$186,898
Volume$4
4651
$0.00079455
0.16%
Market Cap$186,799
Volume$291
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4652
$0.00000187
0.26%
Market Cap$186,734
Volume$151
Market Cap$186,612
Volume$181,447
4654
$0.00186529
0.45%
Market Cap$186,517
Volume$912
4655
$0.00194986
0.01%
Market Cap$186,477
Volume$16,113
4656
$0.00000359
0.22%
Market Cap$186,457
Volume$269
4657
$0.00007636
0.49%
Market Cap$186,428
Volume$66
4658
$0.0001867
1.43%
Market Cap$186,354
Volume$246
Market Cap$185,931
Volume$0
Market Cap$185,834
Volume$1,781
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4664
$0.00018519
0.81%
Market Cap$185,611
Volume$78
4662
Market Cap$185,590
Volume$118
4661
$0.00002131
27.54%
Market Cap$185,549
Volume$15,499
Market Cap$185,418
Volume$119,345
4663
$0.00018531
1.39%
Market Cap$185,344
Volume$3,084
3937
Market Cap$185,247
Volume$63
4666
$0.00188108
2.22%
Market Cap$185,115
Volume$149
4665
$0.0000302
0.88%
Market Cap$185,106
Volume$53,834
4667
Market Cap$185,061
Volume$2,841
4668
$0.00005944
3.31%
Market Cap$185,061
Volume$57,430
4669
$0.00018505
0.49%
Market Cap$185,035
Volume$251
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4673
$0.00020048
65.60%
Market Cap$184,749
Volume$54,466
4670
$0.00087504
1.68%
Market Cap$184,674
Volume$283
4671
$0.00279947
19.09%
Market Cap$184,669
Volume$1,991
4672
$0.00018467
0.94%
Market Cap$184,667
Volume$9
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4674
$0.05
1.72%
Market Cap$184,532
Volume$577
4675
$0.01
1.61%
Market Cap$184,263
Volume$5
4676
$0.0001962
8.74%
Market Cap$184,210
Volume$12,691
4739
$0.00104661
0%
Market Cap$184,204
Volume$43
4677
$0.02
0.50%
Market Cap$184,154
Volume$2
4678
$0.00018404
4.16%
Market Cap$184,064
Volume$3,449
4679
$1.84
0.16%
Market Cap$183,850
Volume$903
4735
Market Cap$183,449
Volume$68
Market Cap$183,192
Volume$1,526
4681
$0.00059013
0.33%
Market Cap$183,029
Volume$61
4688
$0.00034743
0.01%
Market Cap$182,845
Volume$4
4682
$0.00062787
0.18%
Market Cap$182,710
Volume$5,426
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4683
$0.00001922
1.20%
Market Cap$182,472
Volume$5,295
4685
$0.0001846
0.49%
Market Cap$182,442
Volume$130
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4684
$0.00033696
2.75%
Market Cap$182,391
Volume$39,260
Market Cap$182,269
Volume$9
4695
Market Cap$182,194
Volume$174
4687
$0.00018237
13.57%
Market Cap$182,001
Volume$2,262
4688
$0.00168421
3.81%
Market Cap$181,866
Volume$25,033
4689
$0.00060358
2.87%
Market Cap$181,786
Volume$1,596
4690
Market Cap$181,732
Volume$312
4691
$0.00020152
0.94%
Market Cap$181,602
Volume$38
4692
$0.0006375
2.24%
Market Cap$181,558
Volume$129
4693
Market Cap$181,525
Volume$5
4694
$0.00018138
11.61%
Market Cap$181,342
Volume$5,310
4695
Market Cap$180,773
Volume$3
4693
$0.00029682
16.98%
Market Cap$180,766
Volume$122
4696
$0.00021277
0.23%
Market Cap$180,664
Volume$336
4620
$0.00019847
42.60%
Market Cap$190,314
Volume$157,602
Market Cap$190,083
Volume$414

Data provided by Coingecko API