Beni (BENI) Live Price

Beni logo
BENIBeni
$0.00012 -2.17%
Market Cap
$118,901
2.17%
Volume (24)
$1,473
44.19%
Circulating Supply
991,514,210 BENI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BENI price Statistics

Beni Price Today

Beni Price
$0.00011992

Price Change

$-0.0000026609696
2.17%
24h Low / 24h High
$0.00011646 / $0.00012466

Trading Volume

$1,472.78
44.19%
Volume / Market Cap
0.012386607
Market Dominance
0.0000044239729%
Market Rank
#5152

Beni Supply

Circulating Supply
991,514,213.324 BENI
Total Supply
991,514,213.324 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
$118,901
2.17%

Fully Diluted
Market Cap

$118,901
1.17%

Beni Price Yesterday

Yesterday's Low / High
$0.00011741045 / $0.00011965253
Yesterday's Open / Close
$0.00011965253 / $0.00011741045
Yesterday's Change
1.17%
Yesterday's Volume
$1,668.5595

Beni Price History

7d Low / 7d High
$0.00011718885 / $0.00020294728
30d Low / 30d High
$0.00011718885 / $0.00012428575
90d Low / 90d High
$0.00011718885 / $0.00018339341
52 Week Low / 52 Week High
$0.00011718885 / $0.00020495811
All Time High4월 21일, 2024 (2 years ago)
$0.00927137
98.71%
All Time Low9월 4일, 2026 (0 days ago)
$0.00011646
2.97%

Data provided by Coingecko API

BENI to USD converter

Beni
BeniBENI
USD
USDUSD

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to USD)

BENIUSD by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (USD)

Date
2026. 9. 4.
$0.000124
$0.00012
$0.000124
$0.000117
2026. 9. 3.
$0.000154
$0.000124
$0.000155
$0.000119
2026. 9. 2.
$0.000176
$0.000154
$0.000177
$0.000153
2026. 9. 1.
$0.000183
$0.000176
$0.000184
$0.000176
2026. 8. 31.
$0.000179
$0.000183
$0.000184
$0.000177
2026. 8. 30.
$0.000183
$0.000179
$0.000189
$0.000183
2026. 8. 29.
$0.000205
$0.000183
$0.000205
$0.000182

Data provided by Coingecko API

BENI Price Live Data

The live price of BENI is $ 0.00012 per (BENI/USD) today with a current market cap of 118,901 USD. 24-hour trading volume is $ 1,473 USD. BENI to USD price is updated in real-time. Beni is -2.17% in the last 24 hours. It has a circulating supply of $ 991,514,210 BENI.

Beni Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BENI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 27 minutes and 43 seconds

Explore Our Other Products for BENI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,620
1.51%
Market Cap$1.6T
Volume$28.87B
2
$2,457.47
2.33%
Market Cap$299.87B
Volume$11.98B
4
$747.41
4.33%
Market Cap$99.53B
Volume$1.43B
5
$1.41
2.70%
Market Cap$88.19B
Volume$2.31B
7
$102.46
1.10%
Market Cap$59.98B
Volume$2.79B
12
$0.09
1.51%
Market Cap$13.4B
Volume$770.99M

Data provided by Coingecko API

More Cryptocurrencies

4490
$0.000002
4.77%
Market Cap$197,662
Volume$1,689
4491
$0.00054491
0.00%
Market Cap$197,637
Volume$73
Market Cap$197,215
Volume$3
4635
$0.0000002
2.41%
Market Cap$197,084
Volume$101
4505
$0.00019708
0%
Market Cap$197,082
Volume$99
Market Cap$196,969
Volume$4,595
4493
$0.00019685
4.26%
Market Cap$196,844
Volume$571
4494
$0.00019669
79.41%
Market Cap$196,677
Volume$124
4495
$0.00019662
3.41%
Market Cap$196,615
Volume$115
4496
$0.00020226
16.53%
Market Cap$196,497
Volume$33,867
4497
$0.00020145
2.41%
Market Cap$196,414
Volume$1
4498
$0.00048418
2.17%
Market Cap$196,404
Volume$2,806
4499
$0.00019637
2.82%
Market Cap$196,363
Volume$41
4150
Market Cap$196,325
Volume$1
Market Cap$196,318
Volume$58
4500
$0.0002001
31.78%
Market Cap$196,272
Volume$78,855
4501
$0.00004813
0.02%
Market Cap$196,208
Volume$5
4502
$0.00288502
3.71%
Market Cap$196,179
Volume$29
4503
$0.00101234
10.39%
Market Cap$196,075
Volume$518
Market Cap$195,926
Volume$242,203
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4505
$0.00021476
3.52%
Market Cap$195,639
Volume$561
4506
$0.00027908
0.53%
Market Cap$195,517
Volume$149
4580
Market Cap$195,383
Volume$111
4507
$0.0000002
3.70%
Market Cap$195,170
Volume$590
Market Cap$194,861
Volume$5,586
4510
$0.00029879
2.56%
Market Cap$194,782
Volume$811
4511
$0.00002235
1.97%
Market Cap$194,607
Volume$7,576
4512
$6.42
0.10%
Market Cap$194,238
Volume$9,104
4513
Market Cap$194,214
Volume$391
4514
$0.0001942
17.30%
Market Cap$194,200
Volume$6,042
4515
$0.05
1.34%
Market Cap$193,832
Volume$252
4516
$0.00019382
0%
Market Cap$193,819
Volume$131
4517
$0.00028114
12.45%
Market Cap$193,601
Volume$3,032
Market Cap$193,517
Volume$1,265
4518
$0.00000194
12.13%
Market Cap$193,500
Volume$9,547
4523
$0.00196188
0.68%
Market Cap$193,474
Volume$2
4519
$0.00020184
3.88%
Market Cap$193,437
Volume$76,362
4520
$0.00199075
0.41%
Market Cap$193,401
Volume$111
Market Cap$193,387
Volume$5
Market Cap$193,340
Volume$42
4521
$0.00002607
22.48%
Market Cap$193,222
Volume$278
4522
$0.00035684
5.00%
Market Cap$193,176
Volume$86,919
4510
$0.00365295
2.74%
Market Cap$193,094
Volume$37
4524
$0.000208
7.67%
Market Cap$193,018
Volume$895
$0.00083311
0%
Market Cap$193,003
Volume$20
Market Cap$192,641
Volume$15,936
4525
$0.00019261
1.69%
Market Cap$192,610
Volume$2
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4527
Market Cap$192,491
Volume$302
4528
$0.00023052
23.99%
Market Cap$192,446
Volume$14,030
4528
$0.00000137
2.08%
Market Cap$192,408
Volume$13
4507
$0.0008373
0%
Market Cap$192,286
Volume$29
4529
$0.00021369
4.20%
Market Cap$192,276
Volume$495
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,064
Volume$6,650
4531
$0.0000192
0%
Market Cap$191,979
Volume$82
4500
$0.00021284
3.74%
Market Cap$191,830
Volume$51
4532
$0.0013775
10.09%
Market Cap$191,496
Volume$148
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4533
$0.00000045
1.22%
Market Cap$191,346
Volume$287
4534
$0.00019118
1.10%
Market Cap$191,138
Volume$307
4556
$0.00019102
2.30%
Market Cap$191,023
Volume$1
Market Cap$191,015
Volume$117
4536
$0.00019412
11.79%
Market Cap$190,819
Volume$63,815
Market Cap$190,687
Volume$471
4538
$0.01
0.39%
Market Cap$190,570
Volume$21
4543
$0.00000421
0.45%
Market Cap$190,470
Volume$1,604
Market Cap$190,380
Volume$21,360
4541
$0.0002418
1.84%
Market Cap$190,277
Volume$112
4542
$0.00053595
8.20%
Market Cap$190,259
Volume$42,719
4544
$0.00019545
19.65%
Market Cap$190,040
Volume$6,532
Market Cap$190,022
Volume$1
4545
Market Cap$189,979
Volume$773
4546
$0.00031583
0.58%
Market Cap$189,893
Volume$343
Market Cap$189,891
Volume$149,417
4547
$0.00018986
1.68%
Market Cap$189,853
Volume$205
4549
$0.00032998
3.14%
Market Cap$189,582
Volume$0
4550
$0.00030887
12.25%
Market Cap$189,552
Volume$19
Market Cap$189,545
Volume$154,237
4551
$0.04
3.59%
Market Cap$189,498
Volume$41
4552
$0.00018947
3.22%
Market Cap$189,471
Volume$1,334
Market Cap$189,415
Volume$21
4554
$0.00189239
0.25%
Market Cap$189,237
Volume$1,037
4555
$0.02
2.98%
Market Cap$189,208
Volume$138
4556
$0.00164543
6.01%
Market Cap$189,208
Volume$724
4452
Market Cap$188,929
Volume$34
4530
$0.00019482
6.43%
Market Cap$188,879
Volume$9,833
4557
$0.00000045
2.16%
Market Cap$188,879
Volume$25,078
4559
$0.00080236
1.04%
Market Cap$188,633
Volume$241
4561
$0.00003903
0.23%
Market Cap$188,507
Volume$28
4558
$0.00055499
11.41%
Market Cap$188,464
Volume$39,816
4542
$0.00259328
0%
Market Cap$188,359
Volume$5
4560
$0.00020898
3.37%
Market Cap$188,288
Volume$217
4563
$0.00018753
3.19%
Market Cap$187,724
Volume$427
Market Cap$187,722
Volume$1
4562
$0.00018763
0.72%
Market Cap$187,631
Volume$32
4490
$0.000002
4.77%
Market Cap$197,662
Volume$1,689
4491
$0.00054491
0.00%
Market Cap$197,637
Volume$73

Data provided by Coingecko API