Beni (BENI) Live Price

Beni logo
BENIBeni
$0.000119+ 0.95%
Market Cap
$118,358
0.95%
Volume (24)
$97
0.18%
Circulating Supply
991,514,210 BENI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BENI price Statistics

Beni Price Today

Beni Price
$0.00011937

Price Change

$0.00000113
0.95%
24h Low / 24h High
$0.00011674 / $0.00012237

Trading Volume

$97.48
0.18%
Volume / Market Cap
0.00082360297
Market Dominance
0.0000043960366%
Market Rank
#5213

Beni Supply

Circulating Supply
991,514,213.324 BENI
Total Supply
991,514,213.324 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
$118,358
0.95%

Fully Diluted
Market Cap

$118,358
0.79%

Beni Price Yesterday

Yesterday's Low / High
$0.00011832935 / $0.00011854787
Yesterday's Open / Close
$0.00011832935 / $0.00011854787
Yesterday's Change
0.79%
Yesterday's Volume
$104.71504

Beni Price History

7d Low / 7d High
$0.00011718885 / $0.00017191697
30d Low / 30d High
$0.00011753272 / $0.00012003805
90d Low / 90d High
$0.00011753272 / $0.00012334974
52 Week Low / 52 Week High
$0.00011718885 / $0.00017657282
All Time High4월 21일, 2024 (2 years ago)
$0.00927137
98.71%
All Time Low9월 4일, 2026 (4 days ago)
$0.00011646
2.50%

Data provided by Coingecko API

BENI to USD converter

Beni
BeniBENI
USD
USDUSD

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to USD)

BENIUSD by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (USD)

Date
2026. 9. 7.
$0.000121
$0
$0.000121
$0.000119
2026. 9. 6.
$0.000122
$0.000121
$0.000123
$0.000119
2026. 9. 5.
$0.00012
$0.000122
$0.000122
$0.000119
2026. 9. 4.
$0.000124
$0.00012
$0.000124
$0.000117
2026. 9. 3.
$0.000154
$0.000124
$0.000155
$0.000119
2026. 9. 2.
$0.000176
$0.000154
$0.000177
$0.000153

Data provided by Coingecko API

BENI Price Live Data

The live price of BENI is $ 0.000119 per (BENI/USD) today with a current market cap of 118,358 USD. 24-hour trading volume is $ 97 USD. BENI to USD price is updated in real-time. Beni is +0.95% in the last 24 hours. It has a circulating supply of $ 991,514,210 BENI.

Beni Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BENI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 45 minutes and 49 seconds

Explore Our Other Products for BENI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
0.14%
Market Cap$1.59T
Volume$33.72B
2
$2,489.97
0.26%
Market Cap$303.85B
Volume$12B
4
$750.26
0.93%
Market Cap$99.9B
Volume$977.62M
5
$1.42
1.41%
Market Cap$89.17B
Volume$2.58B
7
$103.8
0.12%
Market Cap$60.85B
Volume$2.81B
11
$0.09
0.51%
Market Cap$14.07B
Volume$816.96M

Data provided by Coingecko API

More Cryptocurrencies

4598
$0.00019135
0%
Market Cap$191,366
Volume$295
4599
Market Cap$191,330
Volume$978
4600
$0.0000188
1.21%
Market Cap$191,221
Volume$67,308
4601
$0.00019109
0%
Market Cap$191,080
Volume$70
4602
Market Cap$190,897
Volume$436
4605
$0.00000191
33.70%
Market Cap$190,769
Volume$45,961
4603
$0.00031725
0.09%
Market Cap$190,750
Volume$1,788
4594
$0.00193746
0.12%
Market Cap$190,708
Volume$66
Market Cap$190,676
Volume$203,176
Market Cap$190,424
Volume$108
4607
$0.00161995
6.05%
Market Cap$190,233
Volume$3,431
4608
$0.000002
1.04%
Market Cap$189,780
Volume$1,471
4609
$0.00025304
5.42%
Market Cap$189,768
Volume$16,878
4610
$0.06
0.48%
Market Cap$189,623
Volume$18
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4611
$0.00278605
1.54%
Market Cap$189,438
Volume$5
4612
Market Cap$188,990
Volume$75,491
4613
$0.04
0.12%
Market Cap$188,802
Volume$2
4614
$0.00018881
2.40%
Market Cap$188,772
Volume$1,360
Market Cap$188,759
Volume$211,923
4616
$0.00007728
5.65%
Market Cap$188,686
Volume$659
4618
$0.01
1.89%
Market Cap$188,663
Volume$21
4617
$0.00018867
4.86%
Market Cap$188,654
Volume$1,198
4619
$0.00019348
0%
Market Cap$188,600
Volume$546,630
4620
$0.00028273
1.16%
Market Cap$188,453
Volume$1,285
4621
$0.00018807
43.41%
Market Cap$188,058
Volume$28,553
4566
$0.01
0%
Market Cap$188,037
Volume$2
4622
$0.00018803
5.04%
Market Cap$187,994
Volume$676
Market Cap$187,722
Volume$1
4623
$0.00018762
2.47%
Market Cap$187,620
Volume$392
4624
$0.00018721
2.02%
Market Cap$187,228
Volume$1,182
4625
$0.0003993
0.65%
Market Cap$187,034
Volume$76
4627
$0.00018696
0.97%
Market Cap$186,949
Volume$227
4628
$0.00060318
1.03%
Market Cap$186,909
Volume$184
4629
$0.00195405
0.25%
Market Cap$186,876
Volume$18,937
4626
$0.00351543
3.70%
Market Cap$186,869
Volume$109,113
4630
$0.01
0.64%
Market Cap$186,749
Volume$165
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4632
$0.00018706
14.12%
Market Cap$186,666
Volume$7,795
Market Cap$186,622
Volume$149,547
4635
$0.00003864
4.28%
Market Cap$186,452
Volume$13,119
4633
$0.0008835
3.16%
Market Cap$186,442
Volume$240
4634
$0.00021951
1.57%
Market Cap$186,406
Volume$633
4636
$0.00079217
0.89%
Market Cap$186,239
Volume$205
4637
$0.05
0%
Market Cap$186,221
Volume$496
4638
$0.00000186
0.00%
Market Cap$186,191
Volume$71
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
Market Cap$186,157
Volume$2,839
4640
$0.00231143
20.93%
Market Cap$186,076
Volume$17,512
4665
$0.00186004
0.18%
Market Cap$186,004
Volume$62
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
3937
Market Cap$185,247
Volume$63
4682
$0.72
0%
Market Cap$185,085
Volume$1
4642
$0.00018606
2.49%
Market Cap$185,078
Volume$1,194
4641
$0.00018515
51.68%
Market Cap$185,055
Volume$96,139
4643
$0.00020531
0.98%
Market Cap$185,004
Volume$89
4644
$0.00018495
8.20%
Market Cap$184,970
Volume$2,993
4629
$0.00035144
0.16%
Market Cap$184,954
Volume$155
4645
$0.00061409
4.40%
Market Cap$184,950
Volume$510
4646
$1.85
0.73%
Market Cap$184,911
Volume$4,077
4647
$0.00018484
1.63%
Market Cap$184,823
Volume$296
4648
Market Cap$184,708
Volume$191
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4649
$0.00000185
3.26%
Market Cap$184,501
Volume$5,564
4650
$0.00018997
0.01%
Market Cap$184,493
Volume$111
4651
Market Cap$184,439
Volume$550
4652
$0.00041629
2.46%
Market Cap$184,368
Volume$204
Market Cap$184,290
Volume$55
4654
$0.00155117
7.26%
Market Cap$184,271
Volume$142
Market Cap$184,097
Volume$96
4655
$0.00064603
1.53%
Market Cap$183,986
Volume$208
4656
$0.00018393
0.68%
Market Cap$183,915
Volume$1,108
4657
$0.00022351
1.05%
Market Cap$183,835
Volume$204
4658
$0.00018395
0.31%
Market Cap$183,742
Volume$529
4659
$0.00063133
0.05%
Market Cap$183,716
Volume$925
4661
$0.00018361
16.61%
Market Cap$183,604
Volume$1,633
4660
$0.0002392
1.32%
Market Cap$183,536
Volume$104
4631
$0.00183451
0.17%
Market Cap$183,451
Volume$55
4662
$0.00021261
27.81%
Market Cap$183,128
Volume$992
4663
$0.00018312
0.01%
Market Cap$183,116
Volume$544
Market Cap$182,931
Volume$25,942
4664
$0.00080124
1.74%
Market Cap$182,911
Volume$11
4665
$0.00018282
1.91%
Market Cap$182,764
Volume$66
4666
$0.00018646
3.88%
Market Cap$182,731
Volume$1,348
4667
$0.00018259
4.27%
Market Cap$182,447
Volume$1,181
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4668
$0.00072888
0.14%
Market Cap$182,221
Volume$12,928
4669
$0.00003514
0%
Market Cap$182,053
Volume$6
4670
$0.00033625
3.98%
Market Cap$182,002
Volume$67,431
4671
$0.00018192
0.46%
Market Cap$181,943
Volume$68
4672
$0.61
1.44%
Market Cap$181,891
Volume$90
4674
Market Cap$181,660
Volume$534
4675
$0.00019343
0.84%
Market Cap$181,625
Volume$15,280
4674
$0.02
0%
Market Cap$181,275
Volume$494
4687
$0.00017966
5.45%
Market Cap$181,220
Volume$298
4659
$0.00102877
0.55%
Market Cap$181,064
Volume$7
4676
$0.0001905
0.36%
Market Cap$180,961
Volume$28
4673
$0.00018197
0.01%
Market Cap$180,733
Volume$25,552
4598
$0.00019135
0%
Market Cap$191,366
Volume$295
4599
Market Cap$191,330
Volume$978

Data provided by Coingecko API