Beni (BENI) Live Price

Beni logo
BENIBeni
$0.000117 -0.16%
Market Cap
$115,489
0.18%
Volume (24)
$24
0.10%
Circulating Supply
991,514,190 BENI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BENI price Statistics

Beni Price Today

Beni Price
$0.00011651

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00011409 / $0.00011983

Trading Volume

$23.51
0.10%
Volume / Market Cap
0.00020356917
Market Dominance
0.0000040066049%
Market Rank
#5783

Beni Supply

Circulating Supply
991,514,191.324 BENI
Total Supply
991,514,191.324 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
$115,489
0.18%

Fully Diluted
Market Cap

$115,489
0.63%

Beni Price Yesterday

Yesterday's Low / High
$0.00011716077 / $0.00011727911
Yesterday's Open / Close
$0.00011727911 / $0.00011716077
Yesterday's Change
0.61%
Yesterday's Volume
$297.70175

Beni Price History

7d Low / 7d High
$0.00011575742 / $0.00012294466
30d Low / 30d High
$0.00011579411 / $0.00012076985
90d Low / 90d High
$0.00011579411 / $0.00012209386
52 Week Low / 52 Week High
$0.00011579411 / $0.00012294466
All Time High4월 21일, 2024 (2 years ago)
$0.00927137
98.74%
All Time Low9월 15일, 2026 (13 days ago)
$0.00011265
3.43%

Data provided by Coingecko API

BENI to USD converter

Beni
BeniBENI
USD
USDUSD

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to USD)

BENIUSD by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (USD)

Date
2026. 9. 28.
$0.000117
$0
$0.000118
$0.000116
2026. 9. 27.
$0.000121
$0.000117
$0.000122
$0.00012
2026. 9. 26.
$0.00012
$0.000121
$0.000121
$0.000119
2026. 9. 25.
$0.00012
$0.00012
$0.000122
$0.000119
2026. 9. 23.
$0.000123
$0
$0.000123
$0.000117
2026. 9. 22.
$0.000121
$0.000123
$0.000123
$0.000121

Data provided by Coingecko API

BENI Price Live Data

The live price of BENI is $ 0.000117 per (BENI/USD) today with a current market cap of 115,489 USD. 24-hour trading volume is $ 24 USD. BENI to USD price is updated in real-time. Beni is -0.16% in the last 24 hours. It has a circulating supply of $ 991,514,190 BENI.

Beni Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BENI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 29 minutes and 27 seconds

Explore Our Other Products for BENI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5284
$0.00002651
0.37%
Market Cap$163,039
Volume$57,554
$0.00178311
0%
Market Cap$163,036
Volume$48
5286
$0.00016296
0.73%
Market Cap$162,961
Volume$891
5285
$0.00017155
2.86%
Market Cap$162,912
Volume$159
5287
Market Cap$162,743
Volume$6,740
5289
$0.00000024
1.03%
Market Cap$162,581
Volume$371
5288
$0.00016258
2.67%
Market Cap$162,558
Volume$832
5294
$0.00235751
0.86%
Market Cap$162,461
Volume$82
5291
$0.00016239
40.73%
Market Cap$162,381
Volume$54,065
Market Cap$162,330
Volume$272,388
5303
$0.00000161
3.21%
Market Cap$162,314
Volume$8,992
5293
$0.0001691
18.54%
Market Cap$162,186
Volume$51,501
5295
$0.00182373
5.95%
Market Cap$162,140
Volume$278
5297
$0.0000186
2.72%
Market Cap$161,993
Volume$5,065
5298
$0.00021475
0.17%
Market Cap$161,927
Volume$1
5299
$0.00022419
0.71%
Market Cap$161,879
Volume$6
Market Cap$161,869
Volume$4
Market Cap$161,868
Volume$0
5301
$0.00161685
0%
Market Cap$161,736
Volume$56
5302
$0.08
26.16%
Market Cap$161,706
Volume$21,842
5304
$0.00003916
0%
Market Cap$161,449
Volume$3
$0.00032267
0%
Market Cap$161,337
Volume$162
Market Cap$161,328
Volume$458
5305
$0.0001686
30.14%
Market Cap$161,301
Volume$40,478
5307
$0.00018368
0%
Market Cap$161,209
Volume$2
5308
$0.00087597
1.23%
Market Cap$161,178
Volume$101,587
Market Cap$161,172
Volume$108
Market Cap$161,064
Volume$11
5309
$0.00016075
0.92%
Market Cap$160,780
Volume$24,108
$0.0001606
0%
Market Cap$160,594
Volume$192
5310
$0.00016059
0.08%
Market Cap$160,578
Volume$1,995
5311
$0.00016038
5.14%
Market Cap$160,283
Volume$236
5312
$0.00016001
3.90%
Market Cap$160,059
Volume$28
5313
$0.00021325
4.33%
Market Cap$159,987
Volume$3,106
5314
$0.00079876
7.40%
Market Cap$159,801
Volume$1,022
5323
$0.00221425
1.53%
Market Cap$159,730
Volume$18,426
5315
$0.00029053
0.74%
Market Cap$159,699
Volume$31,641
$0.00003719
0%
Market Cap$159,667
Volume$13
5316
Market Cap$159,542
Volume$239
5317
$0.00000038
0%
Market Cap$159,296
Volume$8
5318
$0.0001592
3.67%
Market Cap$159,201
Volume$3,210
5319
$0
0.46%
Market Cap$159,174
Volume$27
5321
$0.00000159
1.89%
Market Cap$159,151
Volume$13
5320
$0.00003182
1.59%
Market Cap$159,103
Volume$104
5325
$0.01
0.07%
Market Cap$159,073
Volume$303
5322
$0.00018706
2.09%
Market Cap$158,996
Volume$19,764
5324
$0.00037742
1.19%
Market Cap$158,830
Volume$216
5331
$0.00000029
0.25%
Market Cap$158,794
Volume$21
Market Cap$158,774
Volume$161
5327
$0.00015852
10.26%
Market Cap$158,519
Volume$111,150
5328
$0.00023141
8.19%
Market Cap$158,392
Volume$1,359
5329
$0.00019948
3.81%
Market Cap$158,362
Volume$5
5330
$0.00000158
0.18%
Market Cap$158,084
Volume$2
5332
$0.04
0.07%
Market Cap$158,023
Volume$1.16M
$0.00071972
0%
Market Cap$157,828
Volume$2
5341
$0.00000249
0.37%
Market Cap$157,714
Volume$2
5333
$0.00015766
4.63%
Market Cap$157,643
Volume$670
5334
$0.01
0.83%
Market Cap$157,595
Volume$5
5335
Market Cap$157,554
Volume$1
$0.00053142
0%
Market Cap$157,441
Volume$24
5338
$0.00017721
0.28%
Market Cap$157,180
Volume$83
5339
$0.00015704
1.99%
Market Cap$157,037
Volume$896
5340
$0.00015694
0%
Market Cap$156,930
Volume$26
5336
$0.00000037
0.80%
Market Cap$156,868
Volume$26,175
5342
$0.00021154
2.63%
Market Cap$156,751
Volume$219
5343
$0.00017812
0.23%
Market Cap$156,589
Volume$970
5351
$0.00000156
0.31%
Market Cap$156,532
Volume$191
5344
$0.00017046
9.44%
Market Cap$156,520
Volume$57,497
5353
$0.00000037
0.28%
Market Cap$156,479
Volume$16
5345
$0.00015642
29.84%
Market Cap$156,450
Volume$33,652
5347
$0.00004547
0%
Market Cap$156,393
Volume$87
5346
$0.00015629
6.55%
Market Cap$156,341
Volume$751
$0.00000016
0%
Market Cap$156,284
Volume$1
5348
$0.00015602
3.39%
Market Cap$156,067
Volume$25
Market Cap$155,923
Volume$326
5349
$0.00037118
42.94%
Market Cap$155,815
Volume$18,277
5350
$0.00015585
1.53%
Market Cap$155,766
Volume$546
5352
$0.00140957
6.01%
Market Cap$155,706
Volume$10,031
Market Cap$155,552
Volume$27
5355
$0.00023176
4.25%
Market Cap$155,373
Volume$22,681
5356
$0.04
2.90%
Market Cap$155,357
Volume$108
Market Cap$155,220
Volume$51
5358
$0.00015509
1.38%
Market Cap$155,140
Volume$5,882
$0.00162281
0%
Market Cap$154,859
Volume$2,434
Market Cap$154,761
Volume$33
5360
$0.00015475
8.41%
Market Cap$154,630
Volume$1,088
$0.00009527
0%
Market Cap$154,212
Volume$77
Market Cap$154,099
Volume$2,045
5364
$0.61
4.30%
Market Cap$153,994
Volume$850
5363
Market Cap$153,962
Volume$8
5365
$0.000201
0.27%
Market Cap$153,850
Volume$206
$0.00026359
0%
Market Cap$153,825
Volume$7
Market Cap$153,731
Volume$3
5367
$0.00015365
40.34%
Market Cap$153,648
Volume$59,890
5284
$0.00002651
0.37%
Market Cap$163,039
Volume$57,554
$0.00178311
0%
Market Cap$163,036
Volume$48

Data provided by Coingecko API