Billy Base (BILLY) Live Price

Billy Base logo
BILLYBilly Base
$0.000048 -31.41%
Market Cap
$46,694
31.57%
Volume (24)
$5,305
151.46%
Circulating Supply
964,917,750 BILLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BILLY price Statistics

Billy Base Price Today

Billy Base Price
$0.00004842

Price Change

$-0.000022168857
31.41%
24h Low / 24h High
$0.0000461 / $0.00007203

Trading Volume

$5,304.7
151.46%
Volume / Market Cap
0.1136056
Market Dominance
0.0000017443574%
Market Rank
#7100

Billy Base Supply

Circulating Supply
964,917,753.762 BILLY
Total Supply
964,917,753.762 BILLY
Max Supply
1,000,000,000 BILLY

Billy Base Market Cap

Market Cap
$46,694
31.57%

Fully Diluted
Market Cap

$46,694
12.35%

Billy Base Price Yesterday

Yesterday's Low / High
$0.000047703164 / $0.00006271353
Yesterday's Open / Close
$0.000047703164 / $0.00006271353
Yesterday's Change
12.30%
Yesterday's Volume
$3,664.2281

Billy Base Price History

7d Low / 7d High
$0.000037472896 / $0.000074222384
30d Low / 30d High
$0.000047703164 / $0.000071924432
90d Low / 90d High
$0.000047703164 / $0.000074222384
52 Week Low / 52 Week High
$0.000037472896 / $0.000074222384
All Time High8월 6일, 2025 (8 months ago)
$0.01033622
99.53%
All Time Low3월 30일, 2026 (30 days ago)
$0.00003271
48.07%

Data provided by Coingecko API

BILLY to USD converter

Billy Base
Billy BaseBILLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Billy Base Price Chart (BILLY to USD)

BILLYUSD by TradingView

Billy Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.002344
BILLY/USD
$0.000067
$2,133
Recently
HTX
HTX
$0.00202
BILLY/USDT
$0.00056
$607
Recently
Gate
Gate
$0.000584
BILLY/USDT
$0.000017
$307
Recently

Billy Base Historical Price Data (USD)

Date
2026. 4. 29.
$0.000069
$0
$0.000072
$0.000048
2026. 4. 28.
$0.000073
$0.000069
$0.000074
$0.000068
2026. 4. 27.
$0.000057
$0.000073
$0.000074
$0.000057
2026. 4. 26.
$0.000051
$0.000057
$0.000058
$0.00005
2026. 4. 25.
$0.000038
$0.000051
$0.000051
$0.000038
2026. 4. 24.
$0.000038
$0.000038
$0.000039
$0.000038
2026. 4. 23.
$0.000039
$0.000038
$0.000039
$0.000037

Data provided by Coingecko API

BILLY Price Live Data

The live price of BILLY is $ 0.000048 per (BILLY/USD) today with a current market cap of 46,694 USD. 24-hour trading volume is $ 5,305 USD. BILLY to USD price is updated in real-time. Billy Base is -31.41% in the last 24 hours. It has a circulating supply of $ 964,917,750 BILLY.

Billy Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BILLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekFear
39
Last monthExtreme Fear
8

Next Update

The next update will happen in:

19 hours, 10 minutes and 3 seconds

Explore Our Other Products for BILLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,733
1.58%
Market Cap$1.52T
Volume$41.96B
2
$2,246.96
2.80%
Market Cap$271.37B
Volume$19.38B
4
$1.37
1.53%
Market Cap$84.38B
Volume$2.35B
5
$616.73
1.40%
Market Cap$83.13B
Volume$1.09B
7
$82.78
2.11%
Market Cap$47.69B
Volume$3.88B
10
$0.11
4.81%
Market Cap$16.37B
Volume$4.7B

Data provided by Coingecko API

More Cryptocurrencies

7002
$0.00189048
3.07%
Market Cap$49,356
Volume$597
6998
$0.00004935
6.21%
Market Cap$49,348
Volume$339
7004
$0.00197251
0.08%
Market Cap$49,313
Volume$2
7006
$0.00006895
4.49%
Market Cap$49,302
Volume$305
7005
$0.00023834
0%
Market Cap$49,298
Volume$7
7007
$0.00014663
0.21%
Market Cap$49,279
Volume$946
7017
$0.00005131
27.65%
Market Cap$49,263
Volume$12,029
7009
$0.00004924
2.90%
Market Cap$49,243
Volume$3
7010
$0.00000713
0%
Market Cap$49,227
Volume$84
Market Cap$49,220
Volume$62
7011
$0.00493196
4.09%
Market Cap$49,206
Volume$1
7020
$0.00004925
2.78%
Market Cap$49,190
Volume$231
7019
$0.00004933
1.84%
Market Cap$49,188
Volume$578
7012
Market Cap$49,173
Volume$1,991
7013
$0.00004913
3.75%
Market Cap$49,128
Volume$18
7014
Market Cap$49,117
Volume$1
Market Cap$49,107
Volume$1
7016
Market Cap$49,054
Volume$14
7018
Market Cap$48,963
Volume$618
Market Cap$48,950
Volume$1
7022
$0.00000012
3.46%
Market Cap$48,927
Volume$24
7023
$0.00004919
3.36%
Market Cap$48,906
Volume$164
7024
$0.00000362
0.81%
Market Cap$48,841
Volume$1
7025
$0.00004881
0.89%
Market Cap$48,809
Volume$41
7030
$0.00004881
2.17%
Market Cap$48,796
Volume$1,124
7026
$0.0000487
2.58%
Market Cap$48,684
Volume$557
7028
$0.00052134
9.99%
Market Cap$48,681
Volume$2,015
7027
$0.00175106
2.35%
Market Cap$48,636
Volume$8
7032
$0.00009712
3.53%
Market Cap$48,558
Volume$10
7033
$0.00000049
0%
Market Cap$48,557
Volume$3
7031
$0.00005896
3.65%
Market Cap$48,538
Volume$223
7034
$0.00004389
0.68%
Market Cap$48,537
Volume$10
7047
$0.00004854
2.72%
Market Cap$48,520
Volume$95
7035
$0.0000485
0%
Market Cap$48,504
Volume$2
7037
$0.00004857
6.20%
Market Cap$48,480
Volume$280
7038
$0.00006919
0.91%
Market Cap$48,459
Volume$32,767
7036
$0.00004845
3.39%
Market Cap$48,428
Volume$82
7040
Market Cap$48,417
Volume$1,113
7041
Market Cap$48,386
Volume$2
7042
$0.00004838
7.74%
Market Cap$48,379
Volume$1,145
7039
$0.00005095
0.71%
Market Cap$48,374
Volume$842
7043
$0.00003235
0%
Market Cap$48,365
Volume$11
7056
$0.00004994
5.47%
Market Cap$48,335
Volume$285
7046
$0.00004836
0%
Market Cap$48,324
Volume$4
7045
Market Cap$48,310
Volume$4
7048
$0.00000048
7.81%
Market Cap$48,263
Volume$1,056
7049
$0.00254195
0.77%
Market Cap$48,259
Volume$620
6933
$0.00004572
9.12%
Market Cap$48,243
Volume$6,467
7051
$0.00000063
0.85%
Market Cap$48,218
Volume$17
7052
$0.00009432
1.32%
Market Cap$48,209
Volume$52
7053
$0.00000602
6.64%
Market Cap$48,149
Volume$88
7044
$0.00006978
0.93%
Market Cap$48,148
Volume$35,527
7054
$0.00244376
0.78%
Market Cap$48,128
Volume$98
7055
$0.00004811
0.16%
Market Cap$48,108
Volume$54,455
7050
$0.00004975
5.25%
Market Cap$48,044
Volume$283
7058
$0.00004805
3.27%
Market Cap$48,044
Volume$79
Market Cap$48,035
Volume$2,103
7067
$0.00004799
8.27%
Market Cap$47,974
Volume$4,496
7068
$0.00004793
19.30%
Market Cap$47,924
Volume$6,419
7057
$0.00005754
0.71%
Market Cap$47,924
Volume$4
7059
$0.00004815
22.37%
Market Cap$47,874
Volume$1,580
7061
$0.00002226
0%
Market Cap$47,811
Volume$7
7062
Market Cap$47,799
Volume$304
7070
$0.00004779
2.97%
Market Cap$47,787
Volume$5
7064
$0
4.05%
Market Cap$47,773
Volume$173
7065
$0.00004777
2.03%
Market Cap$47,766
Volume$24
7063
$0.00005172
7.43%
Market Cap$47,759
Volume$523
7066
$0.00004846
8.83%
Market Cap$47,750
Volume$1,102
7076
Market Cap$47,684
Volume$638
7060
$0.00000624
0.75%
Market Cap$47,617
Volume$20
7069
$0.0006595
11.58%
Market Cap$47,581
Volume$71,978
Market Cap$47,553
Volume$1,075
7072
$0.00000475
0.70%
Market Cap$47,547
Volume$115
7071
$0.00000048
4.14%
Market Cap$47,530
Volume$17
7075
$0.00005707
0%
Market Cap$47,486
Volume$21
7074
$0.00005979
10.99%
Market Cap$47,476
Volume$2,266
7084
Market Cap$47,425
Volume$95
7078
$0.00000531
5.09%
Market Cap$47,339
Volume$79
7079
$0.00008923
9.91%
Market Cap$47,294
Volume$62,239
7080
$0.00004729
2.91%
Market Cap$47,286
Volume$111
7081
$0.00001182
1.67%
Market Cap$47,262
Volume$97
7090
$0.00000538
2.92%
Market Cap$47,215
Volume$836
7082
$0.0000475
16.39%
Market Cap$47,200
Volume$9,028
Market Cap$47,190
Volume$72
7085
$0.00004884
2.76%
Market Cap$47,141
Volume$61
7086
$0.00005081
2.88%
Market Cap$47,122
Volume$14
7087
Market Cap$47,098
Volume$2
7093
$0.00004707
1.10%
Market Cap$47,054
Volume$761
7094
$0.00004708
5.13%
Market Cap$47,049
Volume$446
7088
$0.00004836
10.11%
Market Cap$47,009
Volume$63
7089
$0.00004698
4.33%
Market Cap$46,970
Volume$13
7098
$0.00004837
3.01%
Market Cap$46,907
Volume$83
Market Cap$46,903
Volume$96,465
7092
$0.00004686
3.11%
Market Cap$46,855
Volume$82
7095
Market Cap$46,813
Volume$103
7096
Market Cap$46,792
Volume$1,661
7097
$0.00046917
0.24%
Market Cap$46,729
Volume$11
7099
$0.00004729
2.18%
Market Cap$46,719
Volume$201
7002
$0.00189048
3.07%
Market Cap$49,356
Volume$597
6998
$0.00004935
6.21%
Market Cap$49,348
Volume$339

Data provided by Coingecko API