Binance-Peg SOL (SOL) Live Price

Binance-Peg SOL logo
SOLBinance-Peg SOL
JPY 31,674+ 1.89%
Market Cap
JPY 34.93B
1.86%
Volume (24)
JPY 2,563,099,500
0.37%
Circulating Supply
1,100,000 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Binance-Peg SOL Price Today

Binance-Peg SOL Price
JPY 31,674

Price Change

JPY 588.48
1.89%
24h Low / 24h High
JPY 30,601 / JPY 32,034

Trading Volume

JPY 2,563,099,500
0.37%
Volume / Market Cap
0.073371322
Market Dominance
0.0059526199%
Market Rank
#300

Binance-Peg SOL Supply

Circulating Supply
1,100,000.1 SOL
Total Supply
1,100,000.1 SOL
Max Supply
0 SOL

Binance-Peg SOL Market Cap

Market Cap
JPY 34,933,261,000
1.86%

Fully Diluted
Market Cap

JPY 34,933,261,000
0.98%

Binance-Peg SOL Price Yesterday

Yesterday's Low / High
JPY 31,393.863 / JPY 31,504.767
Yesterday's Open / Close
JPY 31,504.767 / JPY 31,393.863
Yesterday's Change
0.71%
Yesterday's Volume
JPY 2,476,322,500

Binance-Peg SOL Price History

7d Low / 7d High
JPY 178.97436 / JPY 214.43658
30d Low / 30d High
JPY 29,970.597 / JPY 31,528.145
90d Low / 90d High
JPY 27,428.192 / JPY 31,528.145
52 Week Low / 52 Week High
JPY 26,608.589 / JPY 31,528.145
All Time High8월 29일, 2025 (0 days ago)
JPY 32,034
0.82%
All Time Low4월 7일, 2025 (4 months ago)
JPY 14,157.73
124.41%

Data provided by Coingecko API

SOL to JPY converter

Binance-Peg SOL
Binance-Peg SOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg SOL Price Chart (SOL to JPY)

    SOLJPY by TradingView

    Binance-Peg SOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 31,656
    SOL/JPY
    JPY 5
    JPY 504,125,240
    Recently

    Binance-Peg SOL Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 29,970.596841
    JPY 0
    JPY 31,528.145213
    JPY 29,970.596841
    2025. 8. 27.
    JPY 28,919.849012
    JPY 29,970.596841
    JPY 30,886.248732
    JPY 28,812.461942
    2025. 8. 26.
    JPY 27,732.805726
    JPY 28,919.849012
    JPY 28,991.693032
    JPY 27,428.192041
    2025. 8. 25.
    JPY 30,377.068839
    JPY 27,732.805726
    JPY 31,322.393824
    JPY 27,622.054504
    2025. 8. 24.
    JPY 29,954.796026
    JPY 30,377.068839
    JPY 31,178.671748
    JPY 29,954.796026
    2025. 8. 23.
    JPY 29,492.778452
    JPY 29,954.796026
    JPY 30,518.528635
    JPY 28,891.533331
    2025. 8. 22.
    JPY 26,741.226768
    JPY 29,492.778452
    JPY 29,392.172238
    JPY 26,608.588736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 32 minutes and 53 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,309
    1.40%
    Market CapJPY 2.22T
    VolumeJPY 33.98B
    2
    JPY 4,470.33
    2.12%
    Market CapJPY 540B
    VolumeJPY 28.85B
    3
    JPY 2.91
    3.25%
    Market CapJPY 172.88B
    VolumeJPY 5.76B
    5
    JPY 868.94
    0.13%
    Market CapJPY 121B
    VolumeJPY 1.49B
    6
    JPY 215.21
    1.79%
    Market CapJPY 116.52B
    VolumeJPY 12.82B
    9
    JPY 0.220229
    1.77%
    Market CapJPY 33.21B
    VolumeJPY 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    297
    JPY 33.65
    1.08%
    Market CapJPY 35.57B
    VolumeJPY 9.28B
    298
    JPY 3,897.82
    0.10%
    Market CapJPY 35.52B
    VolumeJPY 0
    299
    JPY 171.33
    0.03%
    Market CapJPY 35.46B
    VolumeJPY 6.34B
    301
    JPY 69.47
    0.86%
    Market CapJPY 34.74B
    VolumeJPY 409.88M
    302
    JPY 162.41
    0.12%
    Market CapJPY 34.69B
    VolumeJPY 44.78M

    Data provided by Coingecko API