Birdei (BIRDEI) Live Price

Birdei logo
BIRDEIBirdei
RUB 0.002231 -1.86%
Market Cap
RUB 2.23M
1.86%
Volume (24)
RUB 468
0.41%
Circulating Supply
1,000,000,000 BIRDEI
Issue Date
-

Data provided by Coingecko API

BIRDEI price Statistics

Birdei Price Today

Birdei Price
RUB 0.00223091

Price Change

RUB -0.000042181814
1.86%
24h Low / 24h High
RUB 0.00218596 / RUB 0.00229549

Trading Volume

RUB 467.64
0.41%
Volume / Market Cap
0.00020961859
Market Dominance
<0.000001%
Market Rank
#8897

Birdei Supply

Circulating Supply
1,000,000,000 BIRDEI
Total Supply
1,000,000,000 BIRDEI
Max Supply
1,000,000,000 BIRDEI

Birdei Market Cap

Market Cap
RUB 2,230,909
1.86%

Fully Diluted
Market Cap

RUB 2,230,909
0.18%

Birdei Price Yesterday

Yesterday's Low / High
RUB 0.0022302555 / RUB 0.0022394147
Yesterday's Open / Close
RUB 0.0022394147 / RUB 0.0022302555
Yesterday's Change
0.18%
Yesterday's Volume
RUB 6,396.4514

Birdei Price History

7d Low / 7d High
RUB 0.0000264543 / RUB 0.000028921407
30d Low / 30d High
RUB 0.002199155 / RUB 0.0023100034
90d Low / 90d High
RUB 0.0021443516 / RUB 0.0023100034
52 Week Low / 52 Week High
RUB 0.0020740777 / RUB 0.0023100034
All Time High6월 9일, 2025 (1 months ago)
RUB 0.513354
99.57%
All Time Low7월 24일, 2025 (6 days ago)
RUB 0.00207408
7.66%

Data provided by Coingecko API

BIRDEI to RUB converter

Birdei
BirdeiBIRDEI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birdei Price Chart (BIRDEI to RUB)

BIRDEIRUB by TradingView

Birdei Exchanges

Instant crypto to crypto exchange coming soon!

Birdei Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 0.002218
RUB 0
RUB 0.00231
RUB 0.002199
2025. 7. 28.
RUB 0.002261
RUB 0.002218
RUB 0.002292
RUB 0.002215
2025. 7. 27.
RUB 0.002192
RUB 0.002261
RUB 0.002257
RUB 0.002192
2025. 7. 26.
RUB 0.002228
RUB 0.002192
RUB 0.002228
RUB 0.002144
2025. 7. 25.
RUB 0.002217
RUB 0.002228
RUB 0.002293
RUB 0.002168
2025. 7. 24.
RUB 0.002138
RUB 0.002217
RUB 0.002238
RUB 0.002074
2025. 7. 23.
RUB 0.002209
RUB 0.002138
RUB 0.002219
RUB 0.0021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,764
0.34%
Market CapRUB 2.34T
VolumeRUB 38.01B
2
RUB 3,775.21
0.88%
Market CapRUB 455.46B
VolumeRUB 30.37B
3
RUB 3.08
0.92%
Market CapRUB 182.57B
VolumeRUB 5.58B
5
RUB 785.39
3.46%
Market CapRUB 109.22B
VolumeRUB 2.08B
6
RUB 178.14
1.61%
Market CapRUB 95.79B
VolumeRUB 5.63B
9
RUB 0.217597
3.26%
Market CapRUB 32.65B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.24M
VolumeRUB 1,223
8896
RUB 0.00224273
3.53%
Market CapRUB 2.24M
VolumeRUB 81
8890
RUB 0.00340639
3.74%
Market CapRUB 2.24M
VolumeRUB 3,103
8898
RUB 0.00022614
7.30%
Market CapRUB 2.23M
VolumeRUB 653
8899
RUB 0.00229197
0%
Market CapRUB 2.19M
VolumeRUB 198

Data provided by Coingecko API