Bitbot (BITBOT) Live Price

Bitbot logo
BITBOTBitbot
JPY 0.220587 -1.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,699,150
3.02%
Circulating Supply
0 BITBOT
Issue Date
-

Data provided by Coingecko API

BITBOT price Statistics

Bitbot Price Today

Bitbot Price
JPY 0.220587

Price Change

JPY -0.002553696
1.14%
24h Low / 24h High
JPY 0.215487 / JPY 0.227905

Trading Volume

JPY 3,699,150
3.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitbot Supply

Circulating Supply
0 BITBOT
Total Supply
1,000,000,000 BITBOT
Max Supply
1,000,000,000 BITBOT

Bitbot Market Cap

Fully Diluted
Market Cap

JPY 220,587,220
1.41%

Bitbot Price Yesterday

Yesterday's Low / High
JPY 0.22328935 / JPY 0.22420384
Yesterday's Open / Close
JPY 0.22328935 / JPY 0.22420384
Yesterday's Change
1.41%
Yesterday's Volume
JPY 3,139,327

Bitbot Price History

7d Low / 7d High
JPY 0.0014162266 / JPY 0.0016229228
30d Low / 30d High
JPY 0.21541416 / JPY 0.22710098
90d Low / 90d High
JPY 0.21541416 / JPY 0.24300784
52 Week Low / 52 Week High
JPY 0.21541416 / JPY 0.25207804
All Time High1월 3일, 2025 (1 months ago)
JPY 1.41
84.39%
All Time Low1월 1일, 2025 (1 months ago)
JPY 0.162524
35.73%

Data provided by Coingecko API

BITBOT to JPY converter

Bitbot
BitbotBITBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbot Price Chart (BITBOT to JPY)

BITBOTJPY by TradingView

Bitbot Exchanges

Instant crypto to crypto exchange coming soon!

Bitbot Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.221865
JPY 0
JPY 0.227101
JPY 0.215414
2025. 2. 9.
JPY 0.223107
JPY 0.221865
JPY 0.227251
JPY 0.217026
2025. 2. 8.
JPY 0.23104
JPY 0.223107
JPY 0.233842
JPY 0.219066
2025. 2. 7.
JPY 0.22972
JPY 0.23104
JPY 0.243008
JPY 0.2268
2025. 2. 6.
JPY 0.239742
JPY 0.22972
JPY 0.245281
JPY 0.227657
2025. 2. 5.
JPY 0.238397
JPY 0.239742
JPY 0.247098
JPY 0.233553
2025. 2. 4.
JPY 0.251918
JPY 0.238397
JPY 0.252078
JPY 0.233611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,588
0.67%
Market CapJPY 1.93T
VolumeJPY 35.31B
2
JPY 2,679.03
1.82%
Market CapJPY 323.11B
VolumeJPY 17.08B
4
JPY 2.44
2.27%
Market CapJPY 141.15B
VolumeJPY 3.53B
5
JPY 201.52
0.25%
Market CapJPY 98.43B
VolumeJPY 4.43B
6
JPY 621.25
2.43%
Market CapJPY 90.7B
VolumeJPY 956.14M
8
JPY 0.257869
3.64%
Market CapJPY 38.18B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API