Bitbot (BITBOT) Live Price

Bitbot logo
BITBOTBitbot
JPY 0.18714+ 2.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,842
0.31%
Circulating Supply
0 BITBOT
Issue Date
-

Data provided by Coingecko API

BITBOT price Statistics

Bitbot Price Today

Bitbot Price
JPY 0.18714

Price Change

JPY 0.00511626
2.81%
24h Low / 24h High
JPY 0.181889 / JPY 0.191907

Trading Volume

JPY 13,841.72
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitbot Supply

Circulating Supply
0 BITBOT
Total Supply
1,000,000,000 BITBOT
Max Supply
1,000,000,000 BITBOT

Bitbot Market Cap

Fully Diluted
Market Cap

JPY 187,694,150
1.53%

Bitbot Price Yesterday

Yesterday's Low / High
JPY 0.18258228 / JPY 0.18716345
Yesterday's Open / Close
JPY 0.18716345 / JPY 0.18258228
Yesterday's Change
1.23%
Yesterday's Volume
JPY 61,077.918

Bitbot Price History

7d Low / 7d High
JPY 0.0012606238 / JPY 0.0014217211
30d Low / 30d High
JPY 0.18169174 / JPY 0.19363943
90d Low / 90d High
JPY 0.18169174 / JPY 0.20414823
52 Week Low / 52 Week High
JPY 0.18169174 / JPY 0.20618369
All Time High1월 3일, 2025 (4 months ago)
JPY 1.41
86.69%
All Time Low1월 1일, 2025 (4 months ago)
JPY 0.162524
15.70%

Data provided by Coingecko API

BITBOT to JPY converter

Bitbot
BitbotBITBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbot Price Chart (BITBOT to JPY)

BITBOTJPY by TradingView

Bitbot Exchanges

Instant crypto to crypto exchange coming soon!

Bitbot Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 0.192891
JPY 0
JPY 0.192891
JPY 0.181692
2025. 5. 5.
JPY 0.184357
JPY 0.192891
JPY 0.193639
JPY 0.181864
2025. 5. 4.
JPY 0.20211
JPY 0.184357
JPY 0.204148
JPY 0.185938
2025. 5. 3.
JPY 0.204303
JPY 0.20211
JPY 0.204303
JPY 0.201509
2025. 5. 2.
JPY 0.204118
JPY 0.204303
JPY 0.205796
JPY 0.200686
2025. 5. 1.
JPY 0.196485
JPY 0.204118
JPY 0.204997
JPY 0.195954
2025. 4. 30.
JPY 0.203215
JPY 0.196485
JPY 0.206184
JPY 0.192052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,614
2.18%
Market CapJPY 1.92T
VolumeJPY 34.67B
2
JPY 1,804.58
2.00%
Market CapJPY 217.71B
VolumeJPY 20.83B
4
JPY 2.12
0.03%
Market CapJPY 123.91B
VolumeJPY 2.17B
5
JPY 598.42
0.11%
Market CapJPY 87.32B
VolumeJPY 764.68M
6
JPY 145.45
1.44%
Market CapJPY 75.48B
VolumeJPY 3.63B
8
JPY 0.169779
1.90%
Market CapJPY 25.32B
VolumeJPY 721.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API