Bitcat (BITCAT) Live Price

Bitcat logo
BITCATBitcat
JPY 0.104379+ 12.44%
Market Cap
JPY 103.22M
11.69%
Volume (24)
JPY 94,303,625
1.70%
Circulating Supply
999,948,670 BITCAT
Issue Date
-

Data provided by Coingecko API

BITCAT price Statistics

Bitcat Price Today

Bitcat Price
JPY 0.104379

Price Change

JPY 0.01154654
12.44%
24h Low / 24h High
JPY 0.092018 / JPY 0.106777

Trading Volume

JPY 94,303,625
1.70%
Volume / Market Cap
0.91359236
Market Dominance
0.000018595897%
Market Rank
#4387

Bitcat Supply

Circulating Supply
999,948,667.648 BITCAT
Total Supply
999,948,667.648 BITCAT
Max Supply
999,999,988.97 BITCAT

Bitcat Market Cap

Market Cap
JPY 103,222,870
11.69%

Fully Diluted
Market Cap

JPY 103,222,870
2.02%

Bitcat Price Yesterday

Yesterday's Low / High
JPY 0.099774738 / JPY 0.10259677
Yesterday's Open / Close
JPY 0.099774738 / JPY 0.10259677
Yesterday's Change
3.16%
Yesterday's Volume
JPY 78,613,367

Bitcat Price History

7d Low / 7d High
JPY 0.00056638919 / JPY 0.00084422492
30d Low / 30d High
JPY 0.089256114 / JPY 0.10615556
90d Low / 90d High
JPY 0.088353882 / JPY 0.11125402
52 Week Low / 52 Week High
JPY 0.088353882 / JPY 0.13127613
All Time High11월 16일, 2024 (2 months ago)
JPY 5.79
98.24%
All Time Low1월 25일, 2025 (1 days ago)
JPY 0.087473
16.83%

Data provided by Coingecko API

BITCAT to JPY converter

Bitcat
BitcatBITCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcat Price Chart (BITCAT to JPY)

BITCATJPY by TradingView

Bitcat Exchanges

Instant crypto to crypto exchange coming soon!

Bitcat Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.089957
JPY 0
JPY 0.106156
JPY 0.089256
2025. 1. 25.
JPY 0.094864
JPY 0.089957
JPY 0.094864
JPY 0.088354
2025. 1. 24.
JPY 0.096937
JPY 0.094864
JPY 0.10398
JPY 0.094367
2025. 1. 23.
JPY 0.107102
JPY 0.096937
JPY 0.111254
JPY 0.09478
2025. 1. 22.
JPY 0.123576
JPY 0.107102
JPY 0.123576
JPY 0.102667
2025. 1. 21.
JPY 0.104159
JPY 0.123576
JPY 0.131276
JPY 0.101235
2025. 1. 20.
JPY 0.113285
JPY 0.104159
JPY 0.130054
JPY 0.099825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,749
5.01%
Market CapJPY 1.98T
VolumeJPY 40.26B
2
JPY 3,114.28
6.81%
Market CapJPY 375.44B
VolumeJPY 21.56B
3
JPY 2.92
6.89%
Market CapJPY 168.91B
VolumeJPY 5.42B
5
JPY 230.24
10.99%
Market CapJPY 112.54B
VolumeJPY 7.04B
6
JPY 649.78
5.69%
Market CapJPY 95.39B
VolumeJPY 939.32M
8
JPY 0.318287
10.03%
Market CapJPY 47.31B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4382
JPY 0.00103385
14.76%
Market CapJPY 103.38M
VolumeJPY 11.93M
4383
JPY 103.52
4.09%
Market CapJPY 103.28M
VolumeJPY 14.4M
4384
JPY 0.353408
5.03%
Market CapJPY 103.08M
VolumeJPY 70,409
4388
JPY 0.00000253
0.09%
Market CapJPY 103.11M
VolumeJPY 1.02M
4389
JPY 0.00358877
5.65%
Market CapJPY 103.03M
VolumeJPY 46,186

Data provided by Coingecko API