Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.042983 -2.25%
Market Cap
JPY 363.39M
1.95%
Volume (24)
JPY 6,975,462
1.32%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.04298267

Price Change

JPY -0.00099066834
2.25%
24h Low / 24h High
JPY 0.04113228 / JPY 0.04406134

Trading Volume

JPY 6,975,462
1.32%
Volume / Market Cap
0.019195269
Market Dominance
0.000079047276%
Market Rank
#2442

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 363,394,850
1.95%

Fully Diluted
Market Cap

JPY 894,811,980
0.05%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.042828633 / JPY 0.04309001
Yesterday's Open / Close
JPY 0.04309001 / JPY 0.042828633
Yesterday's Change
0.05%
Yesterday's Volume
JPY 8,353,628.5

Bitcicoin Price History

7d Low / 7d High
JPY 0.00027633701 / JPY 0.00032213281
30d Low / 30d High
JPY 0.041867555 / JPY 0.044262456
90d Low / 90d High
JPY 0.041640577 / JPY 0.047577222
52 Week Low / 52 Week High
JPY 0.041104162 / JPY 0.047775907
All Time High4월 6일, 2021 (3 years ago)
JPY 13.31
99.68%
All Time Low2월 25일, 2025 (12 days ago)
JPY 0.03998314
8.00%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.044249
JPY 0
JPY 0.044249
JPY 0.041868
2025. 3. 8.
JPY 0.043764
JPY 0.044249
JPY 0.044262
JPY 0.042975
2025. 3. 7.
JPY 0.046262
JPY 0.043764
JPY 0.046855
JPY 0.043677
2025. 3. 6.
JPY 0.043522
JPY 0.046262
JPY 0.047577
JPY 0.041641
2025. 3. 5.
JPY 0.041577
JPY 0.043522
JPY 0.047776
JPY 0.041577
2025. 3. 4.
JPY 0.042426
JPY 0.041577
JPY 0.043558
JPY 0.041104
2025. 3. 3.
JPY 0.043394
JPY 0.042426
JPY 0.04621
JPY 0.04287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,002
3.27%
Market CapJPY 1.63T
VolumeJPY 44.3B
2
JPY 2,088.85
2.11%
Market CapJPY 251.64B
VolumeJPY 25.91B
4
JPY 2.17
3.54%
Market CapJPY 125.66B
VolumeJPY 6.37B
5
JPY 562.64
2.67%
Market CapJPY 82.06B
VolumeJPY 1.04B
6
JPY 127.15
6.38%
Market CapJPY 64.73B
VolumeJPY 5.1B
9
JPY 0.172939
6.51%
Market CapJPY 25.64B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2436
JPY 3.64
7.01%
Market CapJPY 364.35M
VolumeJPY 710,147
2437
JPY 0.00000001
7.70%
Market CapJPY 363.24M
VolumeJPY 79.91M
2440
JPY 0.0000001
7.63%
Market CapJPY 363.41M
VolumeJPY 20.76M
2438
JPY 7.36
2.09%
Market CapJPY 363.38M
VolumeJPY 1.17M
2439
JPY 3.4
2.09%
Market CapJPY 363.12M
VolumeJPY 152,621

Data provided by Coingecko API