Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.044177+ 4.42%
Market Cap
JPY 373.46M
4.42%
Volume (24)
JPY 36,794,017
2.39%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.04417695

Price Change

JPY 0.001868
4.42%
24h Low / 24h High
JPY 0.04092981 / JPY 0.04474367

Trading Volume

JPY 36,794,017
2.39%
Volume / Market Cap
0.098521259
Market Dominance
0.000065430752%
Market Rank
#2829

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 373,462,720
4.42%

Fully Diluted
Market Cap

JPY 919,602,770
1.09%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.043547673 / JPY 0.043850141
Yesterday's Open / Close
JPY 0.043850141 / JPY 0.043547673
Yesterday's Change
1.09%
Yesterday's Volume
JPY 39,819,134

Bitcicoin Price History

7d Low / 7d High
JPY 0.00026230457 / JPY 0.00031982567
30d Low / 30d High
JPY 0.041172325 / JPY 0.044346471
90d Low / 90d High
JPY 0.041172325 / JPY 0.049441307
52 Week Low / 52 Week High
JPY 0.040682154 / JPY 0.049441307
All Time High4월 6일, 2021 (3 years ago)
JPY 13.31
99.67%
All Time Low1월 27일, 2025 (7 days ago)
JPY 0.04043603
9.25%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.04376
JPY 0
JPY 0.044346
JPY 0.041172
2025. 2. 2.
JPY 0.043452
JPY 0.04376
JPY 0.044602
JPY 0.042265
2025. 2. 1.
JPY 0.046931
JPY 0.043452
JPY 0.046931
JPY 0.043793
2025. 1. 31.
JPY 0.045772
JPY 0.046931
JPY 0.049441
JPY 0.044354
2025. 1. 30.
JPY 0.043666
JPY 0.045772
JPY 0.048186
JPY 0.043662
2025. 1. 29.
JPY 0.042936
JPY 0.043666
JPY 0.044964
JPY 0.040682
2025. 1. 28.
JPY 0.041872
JPY 0.042936
JPY 0.044488
JPY 0.041585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,583
5.27%
Market CapJPY 2.01T
VolumeJPY 121.12B
2
JPY 2,875.71
2.20%
Market CapJPY 346.95B
VolumeJPY 99.31B
3
JPY 2.75
11.40%
Market CapJPY 157.35B
VolumeJPY 31.25B
5
JPY 216.67
9.25%
Market CapJPY 105.61B
VolumeJPY 16.92B
6
JPY 618.96
1.73%
Market CapJPY 90.21B
VolumeJPY 3.55B
8
JPY 0.286225
10.20%
Market CapJPY 42.35B
VolumeJPY 10.57B

Data provided by Coingecko API

More Cryptocurrencies

2826
JPY 1.72
1.31%
Market CapJPY 375.33M
VolumeJPY 1.81M
2827
JPY 0.133174
12.64%
Market CapJPY 374.77M
VolumeJPY 25.67M
2828
JPY 0.00004817
15.33%
Market CapJPY 373.25M
VolumeJPY 1.06M
2830
JPY 0.360178
12.40%
Market CapJPY 372.4M
VolumeJPY 16.21M
2831
JPY 0.0440168
3.38%
Market CapJPY 372.28M
VolumeJPY 39.64M

Data provided by Coingecko API