Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.23475+4.03%
Market Cap
JPY 1.96B
2.69%
Volume (24)
JPY 58,660,583
22.90%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.23475

Price Change

JPY 0.00910331
4.03%
24h Low / 24h High
JPY 0.225352 / JPY 0.237539

Trading Volume

JPY 58,660,583
22.90%
Volume / Market Cap
0.029865958
Market Dominance
0.00049774557%
Market Rank
#1374

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 1,964,128,600
2.69%

Fully Diluted
Market Cap

JPY 4,836,408,200
1.22%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.22940001 / JPY 0.22965098
Yesterday's Open / Close
JPY 0.22965098 / JPY 0.22940001
Yesterday's Change
2.28%
Yesterday's Volume
JPY 30,472,799

Bitcicoin Price History

7d Low / 7d High
JPY 0.0014382246 / JPY 0.0015577316
30d Low / 30d High
JPY 0.22203417 / JPY 0.23205873
90d Low / 90d High
JPY 0.21823716 / JPY 0.23626251
52 Week Low / 52 Week High
JPY 0.21823716 / JPY 0.23626251
All Time High4월 6일, 2021 (2 years ago)
JPY 13.31
98.24%
All Time Low1월 31일, 2021 (3 years ago)
JPY 0.16334
43.64%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 0.226893
JPY 0
JPY 0.232059
JPY 0.222034
2024. 4. 5.
JPY 0.225154
JPY 0.226893
JPY 0.228285
JPY 0.222767
2024. 4. 4.
JPY 0.225316
JPY 0.225154
JPY 0.236263
JPY 0.224401
2024. 4. 3.
JPY 0.222342
JPY 0.225316
JPY 0.228694
JPY 0.218237
2024. 4. 2.
JPY 0.220444
JPY 0.222342
JPY 0.229861
JPY 0.219731
2024. 4. 1.
JPY 0.230663
JPY 0.220444
JPY 0.233626
JPY 0.222813
2024. 3. 31.
JPY 0.231023
JPY 0.230663
JPY 0.231583
JPY 0.225935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,844
2.62%
Market CapJPY 1.37T
VolumeJPY 20.9B
2
JPY 3,385.37
1.45%
Market CapJPY 406B
VolumeJPY 9.4B
4
JPY 582.76
0.45%
Market CapJPY 89.48B
VolumeJPY 786.84M
7
JPY 0.5957
0.59%
Market CapJPY 32.72B
VolumeJPY 922.53M
10
JPY 0.59265
1.54%
Market CapJPY 20.88B
VolumeJPY 296.41M
626
JPY 0.999495
0.86%
Market CapJPY 70.28M
VolumeJPY 6.17M

Data provided by Coingecko API

More Cryptocurrencies

1371
Market CapJPY 1.99B
VolumeJPY 20.69B
1372
JPY 9.37
0%
Market CapJPY 1.87B
VolumeJPY 244.88M
1373
JPY 2.57
1.98%
Market CapJPY 1.97B
VolumeJPY 39.39M
1375
JPY 8.37
0.68%
Market CapJPY 1.96B
VolumeJPY 89.84M
1376
JPY 16.13
1.56%
Market CapJPY 1.96B
VolumeJPY 109.84M

Data provided by Coingecko API