Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.003176 -1.73%
Market Cap
JPY 27.91M
2.34%
Volume (24)
JPY 111,559
14.66%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.00317573

Price Change

JPY -0.000055892661
1.73%
24h Low / 24h High
JPY 0.00311448 / JPY 0.00334299

Trading Volume

JPY 111,559
14.66%
Volume / Market Cap
0.0039965016
Market Dominance
0.0000046740621%
Market Rank
#6531

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 27,914,164
2.34%

Fully Diluted
Market Cap

JPY 68,734,952
2.70%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.0031144774 / JPY 0.0033152776
Yesterday's Open / Close
JPY 0.0031144774 / JPY 0.0033152776
Yesterday's Change
1.22%
Yesterday's Volume
JPY 71,045.359

Bitcicoin Price History

7d Low / 7d High
JPY 0.000020395519 / JPY 0.000024200108
30d Low / 30d High
JPY 0.0031144774 / JPY 0.0034192147
90d Low / 90d High
JPY 0.0031144774 / JPY 0.0034497168
52 Week Low / 52 Week High
JPY 0.0031144774 / JPY 0.0037268046
All Time High4월 6일, 2021 (4 years ago)
JPY 13.31
99.98%
All Time Low10월 16일, 2025 (14 days ago)
JPY 0.00292167
13.01%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
2025. 10. 29.
JPY 0.003419
JPY 0
JPY 0.003419
JPY 0.003114
2025. 10. 28.
JPY 0.003358
JPY 0.003419
JPY 0.003358
JPY 0.003136
2025. 10. 27.
JPY 0.003418
JPY 0.003358
JPY 0.003418
JPY 0.003168
2025. 10. 26.
JPY 0.00337
JPY 0.003418
JPY 0.00345
JPY 0.003246
2025. 10. 25.
JPY 0.003599
JPY 0.00337
JPY 0.003599
JPY 0.003235
2025. 10. 24.
JPY 0.003593
JPY 0.003599
JPY 0.003683
JPY 0.003326
2025. 10. 23.
JPY 0.003609
JPY 0.003593
JPY 0.003727
JPY 0.003452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 30 minutes and 35 seconds

Explore Our Other Products for BITCI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,951
2.96%
Market CapJPY 2.15T
VolumeJPY 78.35B
2
JPY 3,783.85
4.44%
Market CapJPY 456.24B
VolumeJPY 40.36B
4
JPY 1,078.96
1.95%
Market CapJPY 148.58B
VolumeJPY 3.09B
5
JPY 2.46
6.44%
Market CapJPY 147.52B
VolumeJPY 6B
6
JPY 185.28
5.46%
Market CapJPY 102.03B
VolumeJPY 9.6B
10
JPY 0.181204
5.51%
Market CapJPY 27.46B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.97M
VolumeJPY 9.03M
6529
JPY 0.02520766
0%
Market CapJPY 27.73M
VolumeJPY 2,552
6530
JPY 0.00002383
6.91%
Market CapJPY 27.96M
VolumeJPY 665,925
6532
JPY 0.00000024
0.41%
Market CapJPY 27.63M
VolumeJPY 3,192
6533
JPY 0.02793903
14.70%
Market CapJPY 27.9M
VolumeJPY 343,820

Data provided by Coingecko API