BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
$0.002193 -4.63%
Market Cap
$21,926
4.63%
Volume (24)
$174
0.36%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
$0.00219261

Price Change

$-0.00010648092
4.63%
24h Low / 24h High
$0.0021705 / $0.00222913

Trading Volume

$173.93
0.36%
Volume / Market Cap
0.0079325914
Market Dominance
<0.000001%
Market Rank
#7169

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
$21,926
4.63%

Fully Diluted
Market Cap

$21,926
0.76%

BITCOIN Act Price Yesterday

Yesterday's Low / High
$0.0021721794 / $0.0021799553
Yesterday's Open / Close
$0.0021721794 / $0.0021799553
Yesterday's Change
0.76%
Yesterday's Volume
$171.73358

BITCOIN Act Price History

7d Low / 7d High
$0.0021721794 / $0.0025882406
30d Low / 30d High
$0.0021721794 / $0.002318381
90d Low / 90d High
$0.0021721794 / $0.0024319367
52 Week Low / 52 Week High
$0.0021721794 / $0.0025882406
All Time High11월 15일, 2024 (1 years ago)
$0.486692
99.55%
All Time Low6월 6일, 2026 (3 months ago)
$0.00129445
69.39%

Data provided by Coingecko API

BTCACT to USD converter

BITCOIN Act
BITCOIN ActBTCACT
USD
USDUSD

Data provided by Coingecko API

Real-Time BITCOIN Act Price Chart (BTCACT to USD)

BTCACTUSD by TradingView

BITCOIN Act Exchanges

Instant crypto to crypto exchange coming soon!

BITCOIN Act Historical Price Data (USD)

Date
2026. 9. 10.
$0.002293
$0.002172
$0.002306
$0.002177
2026. 9. 9.
$0.002367
$0.002293
$0.002375
$0.002287
2026. 9. 8.
$0.002401
$0.002367
$0.002413
$0.002369
2026. 9. 7.
$0.002424
$0.002401
$0.002424
$0.002393
2026. 9. 5.
$0.002387
$0
$0.00242
$0.002382
2026. 9. 4.
$0.002554
$0.002387
$0.002588
$0.002383

Data provided by Coingecko API

BTCACT Price Live Data

The live price of BTCACT is $ 0.002193 per (BTCACT/USD) today with a current market cap of 21,926 USD. 24-hour trading volume is $ 174 USD. BTCACT to USD price is updated in real-time. BITCOIN Act is -4.63% in the last 24 hours. It has a circulating supply of $ 10,000,000 BTCACT.

BITCOIN Act Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 46 minutes and 26 seconds

Explore Our Other Products for BTCACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

6096
$0.00006519
0%
Market Cap$65,170
Volume$38
5901
$0.00006526
17.25%
Market Cap$65,170
Volume$4,690
Market Cap$65,162
Volume$377
5984
$0.00062639
0%
Market Cap$65,129
Volume$11
6082
$0.00000068
0.61%
Market Cap$65,008
Volume$72
6101
$0.00000729
0%
Market Cap$64,951
Volume$5
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5902
$0.00006483
3.00%
Market Cap$64,828
Volume$28,451
5903
$0.00000432
0.02%
Market Cap$64,788
Volume$74
6004
$0.00006487
0%
Market Cap$64,744
Volume$2
5904
$0.00006479
5.58%
Market Cap$64,724
Volume$16,797
5905
$0.00006883
1.64%
Market Cap$64,700
Volume$196
5906
$0.00064692
0%
Market Cap$64,693
Volume$79
5907
$0.00006534
3.26%
Market Cap$64,675
Volume$392
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,578
Volume$62
Market Cap$64,566
Volume$1,083
5912
$0.00006455
5.68%
Market Cap$64,551
Volume$701
5901
$85.21
1.53%
Market Cap$64,504
Volume$10
5910
$0.00007944
13.18%
Market Cap$64,483
Volume$711
5911
Market Cap$64,339
Volume$9
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5912
$0.00006673
12.77%
Market Cap$64,304
Volume$13,292
5913
$0.00006431
15.29%
Market Cap$64,276
Volume$2,115
5891
$0.00007597
8.44%
Market Cap$64,275
Volume$8,986
5914
$0.00006998
36.05%
Market Cap$64,264
Volume$18,395
5915
$0.00006424
54.87%
Market Cap$64,232
Volume$11,547
5916
Market Cap$64,145
Volume$11,620
5917
Market Cap$64,070
Volume$652,808
5918
$0.00006408
0.16%
Market Cap$64,013
Volume$118
5919
$0.0000641
5.07%
Market Cap$64,004
Volume$840
6023
$0.000064
0%
Market Cap$63,995
Volume$20
6058
$0.00006398
2.76%
Market Cap$63,984
Volume$211
5903
Market Cap$63,946
Volume$4
5920
$0.00144182
0.14%
Market Cap$63,900
Volume$276
5921
$0.00006754
11.49%
Market Cap$63,895
Volume$77
5904
$0.00095723
0%
Market Cap$63,858
Volume$22
5881
Market Cap$63,789
Volume$25,351
5908
$0.00006873
1.41%
Market Cap$63,770
Volume$68
5924
$0.00000064
5.03%
Market Cap$63,768
Volume$1,445
5922
$0.00007771
18.74%
Market Cap$63,748
Volume$5,589
5961
$0.00025056
0%
Market Cap$63,731
Volume$3
5923
$0.00006371
5.28%
Market Cap$63,707
Volume$4,362
5916
Market Cap$63,704
Volume$9
6001
$0.00000064
0%
Market Cap$63,615
Volume$2
5925
$0.00006357
3.12%
Market Cap$63,575
Volume$6
5926
$0.00006356
0.24%
Market Cap$63,556
Volume$3
5908
$0.0000661
46.16%
Market Cap$63,495
Volume$100,056
5927
$0.00013435
4.01%
Market Cap$63,491
Volume$784
5928
$0.0000906
4.70%
Market Cap$63,418
Volume$32
5909
Market Cap$63,397
Volume$8,373
Market Cap$63,360
Volume$5
5929
$0.00063307
1.18%
Market Cap$63,307
Volume$26
5948
$0.00006329
0%
Market Cap$63,285
Volume$16
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
6009
$0.00018557
0.00%
Market Cap$63,206
Volume$5
6053
$0.00000015
0%
Market Cap$63,203
Volume$1,268
Market Cap$63,091
Volume$272
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
6054
$0.00079855
0%
Market Cap$63,065
Volume$130
Market Cap$63,043
Volume$18
5931
$0.00006306
2.66%
Market Cap$63,043
Volume$101
5999
$0.00007881
0%
Market Cap$63,043
Volume$35
5932
$0.00000001
0%
Market Cap$63,012
Volume$13
6084
$0.000003
0%
Market Cap$63,006
Volume$132
Market Cap$62,980
Volume$67
5965
$0.00011707
0%
Market Cap$62,954
Volume$2
5933
$0.00000629
9.54%
Market Cap$62,872
Volume$4,109
5934
$0.00006287
48.78%
Market Cap$62,867
Volume$16,983
6061
$0.00006284
0%
Market Cap$62,842
Volume$1,958
5944
$0.00006426
0%
Market Cap$62,809
Volume$133,195
5921
$0.0000687
0%
Market Cap$62,753
Volume$2
5935
$0.00006274
11.51%
Market Cap$62,737
Volume$1,514
5936
$0.00007513
1.22%
Market Cap$62,672
Volume$88
Market Cap$62,633
Volume$1,188
5937
$0.00006263
1.84%
Market Cap$62,632
Volume$98
Market Cap$62,616
Volume$87
5940
$0.00006369
1.74%
Market Cap$62,574
Volume$25
5939
$0
0.33%
Market Cap$62,568
Volume$35
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
5988
$0.00000062
0%
Market Cap$62,450
Volume$88
5945
$0.00000803
2.89%
Market Cap$62,418
Volume$272
5942
$0.00006237
4.83%
Market Cap$62,368
Volume$3,047
5943
$0.00006242
3.51%
Market Cap$62,353
Volume$222
6057
$0.00006247
1.77%
Market Cap$62,335
Volume$2
6052
$0.00006223
0%
Market Cap$62,226
Volume$113
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
6069
$0.00007624
0%
Market Cap$62,187
Volume$9
5946
$0.00006217
2.42%
Market Cap$62,172
Volume$769
5947
$0.00007264
4.47%
Market Cap$62,145
Volume$20,074
5948
$0.00006213
44.43%
Market Cap$62,133
Volume$4,102
5971
$0.00062075
0%
Market Cap$62,075
Volume$8
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
5949
$0.00006253
25.16%
Market Cap$61,979
Volume$21,402
5951
Market Cap$61,976
Volume$573
5950
$0
0.17%
Market Cap$61,823
Volume$35
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
6096
$0.00006519
0%
Market Cap$65,170
Volume$38
5901
$0.00006526
17.25%
Market Cap$65,170
Volume$4,690

Data provided by Coingecko API