Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
ETH 31.903498+ 0.72%
Market Cap
ETH 632.23M
0.75%
Volume (24)
ETH 20,879,748
2.35%
Circulating Supply
19,814,078 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
ETH 31.903498

Price Change

ETH 0.2290298
0.72%
24h Low / 24h High
ETH 31.623959 / ETH 32.148544

Trading Volume

ETH 20,879,748
2.35%
Volume / Market Cap
0.033025581
Market Dominance
58.086574%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,814,078 BTC
Total Supply
19,814,096 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
ETH 632,229,550
0.75%

Fully Diluted
Market Cap

ETH 632,230,120
0.24%

Bitcoin Price Yesterday

Yesterday's Low / High
ETH 31.923009 / ETH 32.047626
Yesterday's Open / Close
ETH 32.047626 / ETH 31.923009
Yesterday's Change
0.26%
Yesterday's Volume
ETH 17,316,378

Bitcoin Price History

7d Low / 7d High
ETH 97,532.253 / ETH 108,228.27
30d Low / 30d High
ETH 31.61826 / ETH 32.107069
90d Low / 90d High
ETH 30.528941 / ETH 33.201182
52 Week Low / 52 Week High
ETH 29.104747 / ETH 33.201182
All Time High10월 20일, 2015 (9 years ago)
ETH 624.203
94.93%
All Time Low6월 12일, 2017 (7 years ago)
ETH 6.779735
367.03%

Data provided by Coingecko API

BTC to ETH converter

Bitcoin
BitcoinBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to ETH)

BTCETH by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (ETH)

Date
2025. 1. 22.
ETH 31.918176
ETH 0
ETH 32.049748
ETH 31.61826
2025. 1. 21.
ETH 31.176592
ETH 31.918176
ETH 32.107069
ETH 31.176592
2025. 1. 20.
ETH 31.554517
ETH 31.176592
ETH 32.391285
ETH 30.998588
2025. 1. 19.
ETH 31.572227
ETH 31.554517
ETH 33.201182
ETH 30.528941
2025. 1. 18.
ETH 29.963478
ETH 31.572227
ETH 31.866223
ETH 29.963478
2025. 1. 17.
ETH 30.240861
ETH 29.963478
ETH 30.825918
ETH 29.846705
2025. 1. 16.
ETH 29.104747
ETH 30.240861
ETH 30.250129
ETH 29.104747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,650
0.46%
Market CapETH 2.07T
VolumeETH 62.78B
2
eth
EthereumETH
ETH 3,271.61
0.45%
Market CapETH 394.46B
VolumeETH 22.27B
3
ETH 3.15
0.62%
Market CapETH 181.62B
VolumeETH 7.76B
5
ETH 251.65
2.94%
Market CapETH 122.74B
VolumeETH 9.93B
6
ETH 692.93
0.12%
Market CapETH 101.09B
VolumeETH 886.63M
7
ETH 0.355703
1.57%
Market CapETH 52.55B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 0
VolumeETH 0
ETH 0
0%
Market CapETH 0
VolumeETH 0
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.5M
VolumeETH 6.83M
3
ETH 0.00096409
0.24%
Market CapETH 55.48M
VolumeETH 2.37M

Data provided by Coingecko API