Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
RUB 9,701,304+ 1.00%
Market Cap
RUB 193.32T
1.01%
Volume (24)
RUB 3,349,780,700,000
0.42%
Circulating Supply
19,922,040 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 9,701,304

Price Change

RUB 96,418
1.00%
24h Low / 24h High
RUB 9,516,229 / RUB 9,732,272

Trading Volume

RUB 3,349,780,700,000
0.42%
Volume / Market Cap
0.01732797
Market Dominance
56.534676%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,922,040 BTC
Total Supply
19,922,040 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
RUB 193,316,400,000,000
1.01%

Fully Diluted
Market Cap

RUB 193,316,400,000,000
0.16%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,715,059.8 / RUB 9,723,547.8
Yesterday's Open / Close
RUB 9,723,547.8 / RUB 9,715,059.8
Yesterday's Change
0.19%
Yesterday's Volume
RUB 3,299,990,300,000

Bitcoin Price History

7d Low / 7d High
RUB 111,023.1 / RUB 116,882.78
30d Low / 30d High
RUB 9,529,574 / RUB 9,723,547.8
90d Low / 90d High
RUB 9,471,395.6 / RUB 9,723,547.8
52 Week Low / 52 Week High
RUB 9,293,070.2 / RUB 9,809,268.4
All Time High12월 17일, 2024 (9 months ago)
RUB 11,257,762
13.81%
All Time Low7월 5일, 2013 (12 years ago)
RUB 2,206.43
439682.94%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to RUB)

BTCRUB by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,070,000
BTC/RUB
RUB 187,238.5
RUB 87,029
Recently

Bitcoin Historical Price Data (RUB)

Date
2025. 9. 16.
RUB 9,574,690.902426
RUB 0
RUB 9,723,547.833977
RUB 9,529,573.970533
2025. 9. 15.
RUB 9,612,321.575322
RUB 9,574,690.902426
RUB 9,716,123.726315
RUB 9,471,395.575546
2025. 9. 14.
RUB 9,713,086.32221
RUB 9,612,321.575322
RUB 9,716,943.492197
RUB 9,602,045.129623
2025. 9. 13.
RUB 9,728,601.819272
RUB 9,713,086.32221
RUB 9,740,307.139858
RUB 9,660,149.151585
2025. 9. 12.
RUB 9,759,933.956105
RUB 9,728,601.819272
RUB 9,809,268.364722
RUB 9,594,362.818097
2025. 9. 11.
RUB 9,633,050.118033
RUB 9,759,933.956105
RUB 9,770,407.45104
RUB 9,620,470.717456
2025. 9. 10.
RUB 9,334,269.722568
RUB 9,633,050.118033
RUB 9,641,652.632853
RUB 9,293,070.198944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 26 minutes and 7 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,677
0.82%
Market CapRUB 2.32T
VolumeRUB 40.72B
2
RUB 4,486.62
0.89%
Market CapRUB 541.4B
VolumeRUB 29.95B
3
RUB 3.01
0.65%
Market CapRUB 179.89B
VolumeRUB 4.45B
5
RUB 948.9
2.38%
Market CapRUB 132.26B
VolumeRUB 2.05B
6
RUB 233.77
0.67%
Market CapRUB 126.95B
VolumeRUB 7.52B
8
RUB 0.265153
0.77%
Market CapRUB 40.01B
VolumeRUB 4.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
2
RUB 373,290
0.65%
Market CapRUB 45.04T
VolumeRUB 2.49T
3
RUB 250.62
0.91%
Market CapRUB 14.97T
VolumeRUB 374.68B

Data provided by Coingecko API