BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
RUB 135.05 -8.41%
Market Cap
RUB 283.81M
8.37%
Volume (24)
RUB 2,567,257
0.53%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
RUB 135.05

Price Change

RUB -12.401629
8.41%
24h Low / 24h High
RUB 134.35 / RUB 156.22

Trading Volume

RUB 2,567,257
0.53%
Volume / Market Cap
0.0090456489
Market Dominance
0.000096059672%
Market Rank
#2441

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
RUB 283,811,260
8.37%

Fully Diluted
Market Cap

RUB 283,811,260
11.68%

BitmapPunks Price Yesterday

Yesterday's Low / High
RUB 152.69308 / RUB 153.34925
Yesterday's Open / Close
RUB 153.34925 / RUB 152.69308
Yesterday's Change
11.74%
Yesterday's Volume
RUB 2,568,070.6

BitmapPunks Price History

7d Low / 7d High
RUB 1.3535582 / RUB 1.7558957
30d Low / 30d High
RUB 138.89937 / RUB 156.20266
90d Low / 90d High
RUB 126.95859 / RUB 156.20266
52 Week Low / 52 Week High
RUB 120.99862 / RUB 156.20266
All Time High1월 9일, 2025 (1 months ago)
RUB 396.47
65.91%
All Time Low2월 19일, 2025 (4 days ago)
RUB 107.85
25.31%

Data provided by Coingecko API

BMP to RUB converter

BitmapPunks
BitmapPunksBMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to RUB)

BMPRUB by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 144.921093
RUB 0
RUB 156.202659
RUB 138.899367
2025. 2. 22.
RUB 137.139035
RUB 144.921093
RUB 145.701678
RUB 135.744906
2025. 2. 21.
RUB 135.814435
RUB 137.139035
RUB 144.959081
RUB 134.557377
2025. 2. 20.
RUB 137.803094
RUB 135.814435
RUB 138.843779
RUB 126.958585
2025. 2. 19.
RUB 150.689865
RUB 137.803094
RUB 155.551493
RUB 120.998616
2025. 2. 18.
RUB 139.840731
RUB 150.689865
RUB 152.948984
RUB 130.163778
2025. 2. 17.
RUB 149.588611
RUB 139.840731
RUB 152.291254
RUB 138.185778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,879
0.03%
Market CapRUB 1.9T
VolumeRUB 25.25B
2
RUB 2,687.95
3.62%
Market CapRUB 324.04B
VolumeRUB 25.44B
3
RUB 2.48
2.74%
Market CapRUB 143.88B
VolumeRUB 3.31B
5
RUB 639.75
2.54%
Market CapRUB 93.3B
VolumeRUB 750.9M
6
RUB 159.23
5.75%
Market CapRUB 78.2B
VolumeRUB 4.07B
8
RUB 0.230836
5.24%
Market CapRUB 34.18B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2439
RUB 0.15311
3.85%
Market CapRUB 284.7M
VolumeRUB 8.89M
Market CapRUB 284.4M
VolumeRUB 77.53M
2440
RUB 0.283722
8.22%
Market CapRUB 283.63M
VolumeRUB 7.53M
2442
RUB 0.682764
7.81%
Market CapRUB 283.15M
VolumeRUB 1.24M
2432
RUB 25.64
3.74%
Market CapRUB 282.05M
VolumeRUB 36.16M

Data provided by Coingecko API