Blend (BLND) Live Price

Blend logo
BLNDBlend
JPY 7.89 -0.14%
Market Cap
JPY 278.4M
0.05%
Volume (24)
JPY 490,141
1.45%
Circulating Supply
35,265,850 BLND
Issue Date
-

Data provided by Coingecko API

BLND price Statistics

Blend Price Today

Blend Price
JPY 7.89

Price Change

JPY -0.011107961
0.14%
24h Low / 24h High
JPY 7.83 / JPY 8.02

Trading Volume

JPY 490,141
1.45%
Volume / Market Cap
0.0017605907
Market Dominance
0.000056699952%
Market Rank
#2972

Blend Supply

Circulating Supply
35,265,850 BLND
Total Supply
67,140,850 BLND
Max Supply
0 BLND

Blend Market Cap

Market Cap
JPY 278,395,770
0.05%

Fully Diluted
Market Cap

JPY 530,023,480
0.13%

Blend Price Yesterday

Yesterday's Low / High
JPY 7.9024457 / JPY 7.9066113
Yesterday's Open / Close
JPY 7.9024457 / JPY 7.9066113
Yesterday's Change
0.18%
Yesterday's Volume
JPY 949,080.83

Blend Price History

7d Low / 7d High
JPY 0.049975844 / JPY 0.055192447
30d Low / 30d High
JPY 7.4950063 / JPY 7.9141321
90d Low / 90d High
JPY 7.1417027 / JPY 7.9141321
52 Week Low / 52 Week High
JPY 7.1417027 / JPY 7.9141321
All Time High11월 24일, 2024 (5 months ago)
JPY 19.04
58.48%
All Time Low4월 16일, 2025 (24 days ago)
JPY 6.74
17.31%

Data provided by Coingecko API

BLND to JPY converter

Blend
BlendBLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blend Price Chart (BLND to JPY)

BLNDJPY by TradingView

Blend Exchanges

Instant crypto to crypto exchange coming soon!

Blend Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 7.6353
JPY 0
JPY 7.914132
JPY 7.632137
2025. 5. 8.
JPY 7.244933
JPY 7.6353
JPY 7.66858
JPY 7.229019
2025. 5. 7.
JPY 7.296242
JPY 7.244933
JPY 7.309213
JPY 7.186931
2025. 5. 6.
JPY 7.256624
JPY 7.296242
JPY 7.316679
JPY 7.141703
2025. 5. 5.
JPY 7.330351
JPY 7.256624
JPY 7.412285
JPY 7.247347
2025. 5. 4.
JPY 7.344714
JPY 7.330351
JPY 7.415813
JPY 7.288906
2025. 5. 3.
JPY 7.345132
JPY 7.344714
JPY 7.410572
JPY 7.319917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,231
0.25%
Market CapJPY 2.05T
VolumeJPY 19.46B
2
JPY 2,507.73
7.49%
Market CapJPY 302.68B
VolumeJPY 26.83B
4
JPY 2.43
3.03%
Market CapJPY 142.08B
VolumeJPY 3.94B
5
JPY 653.97
2.35%
Market CapJPY 95.42B
VolumeJPY 1.68B
6
JPY 172.79
0.34%
Market CapJPY 89.63B
VolumeJPY 4.13B
8
JPY 0.236613
15.21%
Market CapJPY 35.33B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2970
JPY 0.281812
3.81%
Market CapJPY 279.01M
VolumeJPY 5.66M
2971
JPY 0.557832
10.91%
Market CapJPY 278.92M
VolumeJPY 600,579
2969
JPY 0.74219
11.99%
Market CapJPY 278.73M
VolumeJPY 28.89M
Market CapJPY 278.36M
VolumeJPY 2,166
2974
JPY 145.19
0.02%
Market CapJPY 278.3M
VolumeJPY 971.36M

Data provided by Coingecko API