Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
ETH 0.000117 -4.17%
Market Cap
ETH 4,674
4.21%
Volume (24)
ETH 94
5.20%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
ETH 0.00011666

Price Change

ETH -0.0000050826069
4.17%
24h Low / 24h High
ETH 0.0001138 / ETH 0.00012526

Trading Volume

ETH 94.31
5.20%
Volume / Market Cap
0.020177578
Market Dominance
0.00046332929%
Market Rank
#1501

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
ETH 4,674
4.21%

Fully Diluted
Market Cap

ETH 4,897
3.26%

Blendr Network Price Yesterday

Yesterday's Low / High
ETH 0.00012027085 / ETH 0.00012076563
Yesterday's Open / Close
ETH 0.00012076563 / ETH 0.00012027085
Yesterday's Change
3.20%
Yesterday's Volume
ETH 45.983931

Blendr Network Price History

7d Low / 7d High
ETH 0.35289047 / ETH 0.5837713
30d Low / 30d High
ETH 0.00011806463 / ETH 0.00012461243
90d Low / 90d High
ETH 0.00011757141 / ETH 0.00013281156
52 Week Low / 52 Week High
ETH 0.00011757141 / ETH 0.0001586533
All Time High3월 31일, 2024 (9 months ago)
ETH 0.00121965
90.57%
All Time Low11월 21일, 2024 (1 months ago)
ETH 0.00009469
21.49%

Data provided by Coingecko API

BLENDR to ETH converter

Blendr Network
Blendr NetworkBLENDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to ETH)

BLENDRETH by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000122
ETH 0
ETH 0.000125
ETH 0.00012
2025. 1. 11.
ETH 0.000132
ETH 0.000122
ETH 0.000133
ETH 0.000118
2025. 1. 10.
ETH 0.000123
ETH 0.000132
ETH 0.000132
ETH 0.000123
2025. 1. 9.
ETH 0.00013
ETH 0.000123
ETH 0.000131
ETH 0.000119
2025. 1. 8.
ETH 0.000135
ETH 0.00013
ETH 0.000136
ETH 0.000126
2025. 1. 7.
ETH 0.000146
ETH 0.000135
ETH 0.000159
ETH 0.000136
2025. 1. 6.
ETH 0.000155
ETH 0.000146
ETH 0.000155
ETH 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,320
3.39%
Market CapETH 1.81T
VolumeETH 44.55B
2
eth
EthereumETH
ETH 3,073.09
5.69%
Market CapETH 369.98B
VolumeETH 22.04B
3
ETH 2.39
4.63%
Market CapETH 137.42B
VolumeETH 6.8B
5
ETH 668.34
3.49%
Market CapETH 97.35B
VolumeETH 857.35M
6
ETH 177.04
5.77%
Market CapETH 85.8B
VolumeETH 4.09B
7
ETH 0.320559
5.00%
Market CapETH 47.23B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1495
ETH 0.00002939
3.84%
Market CapETH 4,693
VolumeETH 62
1499
ETH 0.00000046
1.14%
Market CapETH 4,682
VolumeETH 38
1497
ETH 0.00000179
6.68%
Market CapETH 4,680
VolumeETH 1
1502
ETH 0.00008088
4.95%
Market CapETH 4,673
VolumeETH 11
1503
ETH 1.02886
1.02%
Market CapETH 4,663
VolumeETH 676

Data provided by Coingecko API