Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
ETH 0.000059+ 3.38%
Market Cap
ETH 2,349
3.40%
Volume (24)
ETH 107
0.11%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
ETH 0.00005861

Price Change

ETH 0.00000192
3.38%
24h Low / 24h High
ETH 0.00005424 / ETH 0.00006123

Trading Volume

ETH 106.641
0.11%
Volume / Market Cap
0.045398467
Market Dominance
0.00019126664%
Market Rank
#1888

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
ETH 2,349
3.40%

Fully Diluted
Market Cap

ETH 2,461
2.83%

Blendr Network Price Yesterday

Yesterday's Low / High
ETH 0.000056280787 / ETH 0.000057680903
Yesterday's Open / Close
ETH 0.000057680903 / ETH 0.000056280787
Yesterday's Change
2.86%
Yesterday's Volume
ETH 142.67886

Blendr Network Price History

7d Low / 7d High
ETH 0.14188885 / ETH 0.21878833
30d Low / 30d High
ETH 0.000054246789 / ETH 0.00006768933
90d Low / 90d High
ETH 0.000054246789 / ETH 0.000072646406
52 Week Low / 52 Week High
ETH 0.000054246789 / ETH 0.000083205058
All Time High3월 31일, 2024 (10 months ago)
ETH 0.00121965
95.18%
All Time Low2월 12일, 2025 (1 days ago)
ETH 0.00005349
9.92%

Data provided by Coingecko API

BLENDR to ETH converter

Blendr Network
Blendr NetworkBLENDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to ETH)

BLENDRETH by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000065
ETH 0
ETH 0.000065
ETH 0.000054
2025. 2. 11.
ETH 0.000068
ETH 0.000065
ETH 0.00007
ETH 0.000064
2025. 2. 10.
ETH 0.00007
ETH 0.000068
ETH 0.000071
ETH 0.000068
2025. 2. 9.
ETH 0.000078
ETH 0.00007
ETH 0.000078
ETH 0.000069
2025. 2. 8.
ETH 0.000075
ETH 0.000078
ETH 0.000083
ETH 0.000073
2025. 2. 7.
ETH 0.000073
ETH 0.000075
ETH 0.000079
ETH 0.00007
2025. 2. 6.
ETH 0.000075
ETH 0.000073
ETH 0.000076
ETH 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,422
1.17%
Market CapETH 1.91T
VolumeETH 34.76B
2
eth
EthereumETH
ETH 2,663.07
0.83%
Market CapETH 320.8B
VolumeETH 20.99B
3
ETH 2.49
1.35%
Market CapETH 143.68B
VolumeETH 3.46B
5
ETH 671.36
4.27%
Market CapETH 97.87B
VolumeETH 5.16B
6
ETH 194.94
0.53%
Market CapETH 95.07B
VolumeETH 3.49B
8
ETH 0.258537
1.97%
Market CapETH 38.25B
VolumeETH 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1885
ETH 0.00000006
2.91%
Market CapETH 2,360
VolumeETH 326
1886
ETH 0.00000377
0.07%
Market CapETH 2,360
VolumeETH 46
1887
ETH 0.00000106
9.71%
Market CapETH 2,360
VolumeETH 0
1889
ETH 0.00000674
0.67%
Market CapETH 2,347
VolumeETH 141
1890
ETH 0.00000234
1.41%
Market CapETH 2,343
VolumeETH 28

Data provided by Coingecko API