Bliffy (BLIFFY) Live Price

Bliffy logo
BLIFFYBliffy
JPY 0.002076 -12.06%
Market Cap
JPY 34.86M
12.08%
Volume (24)
JPY 224,262
0.66%
Circulating Supply
16,792,020,000 BLIFFY
Issue Date
-

Data provided by Coingecko API

BLIFFY price Statistics

Bliffy Price Today

Bliffy Price
JPY 0.00207598

Price Change

JPY -0.00028478914
12.06%
24h Low / 24h High
JPY 0.00205919 / JPY 0.00241695

Trading Volume

JPY 224,262
0.66%
Volume / Market Cap
0.0064332396
Market Dominance
0.0000066997117%
Market Rank
#5359

Bliffy Supply

Circulating Supply
16,792,020,000 BLIFFY
Total Supply
21,000,000,000 BLIFFY
Max Supply
21,000,000,000 BLIFFY

Bliffy Market Cap

Market Cap
JPY 34,859,886
12.08%

Fully Diluted
Market Cap

JPY 43,595,566
1.90%

Bliffy Price Yesterday

Yesterday's Low / High
JPY 0.0021114625 / JPY 0.002121064
Yesterday's Open / Close
JPY 0.0021114625 / JPY 0.002121064
Yesterday's Change
1.90%
Yesterday's Volume
JPY 313,907.63

Bliffy Price History

7d Low / 7d High
JPY 0.000014386559 / JPY 0.0000177204
30d Low / 30d High
JPY 0.0021114625 / JPY 0.0024148123
90d Low / 90d High
JPY 0.0021114625 / JPY 0.0025372777
52 Week Low / 52 Week High
JPY 0.0020853318 / JPY 0.0025372777
All Time High4월 15일, 2025 (1 months ago)
JPY 0.00611937
66.08%
All Time Low5월 8일, 2025 (15 days ago)
JPY 0.00175974
17.96%

Data provided by Coingecko API

BLIFFY to JPY converter

Bliffy
BliffyBLIFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bliffy Price Chart (BLIFFY to JPY)

BLIFFYJPY by TradingView

Bliffy Exchanges

Instant crypto to crypto exchange coming soon!

Bliffy Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 0.002229
JPY 0
JPY 0.002415
JPY 0.002111
2025. 5. 22.
JPY 0.002536
JPY 0.002229
JPY 0.002537
JPY 0.002217
2025. 5. 21.
JPY 0.002297
JPY 0.002536
JPY 0.002362
JPY 0.002256
2025. 5. 20.
JPY 0.002097
JPY 0.002297
JPY 0.002308
JPY 0.002097
2025. 5. 19.
JPY 0.002333
JPY 0.002097
JPY 0.002414
JPY 0.002085
2025. 5. 18.
JPY 0.002159
JPY 0.002333
JPY 0.002365
JPY 0.002134
2025. 5. 17.
JPY 0.00227
JPY 0.002159
JPY 0.002276
JPY 0.002157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,906
3.04%
Market CapJPY 2.14T
VolumeJPY 48.76B
2
JPY 2,542.05
6.20%
Market CapJPY 306.88B
VolumeJPY 28.96B
4
JPY 2.33
5.50%
Market CapJPY 136.74B
VolumeJPY 3.62B
5
JPY 664.45
3.66%
Market CapJPY 96.91B
VolumeJPY 1.21B
6
JPY 175.2
4.76%
Market CapJPY 91.09B
VolumeJPY 8.02B
8
JPY 0.228427
9.11%
Market CapJPY 34.12B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5356
JPY 0.070145
3.78%
Market CapJPY 34.91M
VolumeJPY 19.48M
5357
JPY 0.13642
0.94%
Market CapJPY 34.9M
VolumeJPY 174,019
5358
JPY 0.04307993
6.47%
Market CapJPY 34.86M
VolumeJPY 76,324
5360
JPY 24.49
3.49%
Market CapJPY 34.82M
VolumeJPY 220
5361
JPY 0.03487705
7.29%
Market CapJPY 34.81M
VolumeJPY 1,228

Data provided by Coingecko API