Bliffy (BLIFFY) Live Price

Bliffy logo
BLIFFYBliffy
JPY 0.001245 -5.29%
Market Cap
JPY 20.92M
5.41%
Volume (24)
JPY 175,618
0.07%
Circulating Supply
16,792,020,000 BLIFFY
Issue Date
-

Data provided by Coingecko API

BLIFFY price Statistics

Bliffy Price Today

Bliffy Price
JPY 0.00124496

Price Change

JPY -0.000069591331
5.29%
24h Low / 24h High
JPY 0.00123956 / JPY 0.00135182

Trading Volume

JPY 175,618
0.07%
Volume / Market Cap
0.0083954674
Market Dominance
0.0000034494268%
Market Rank
#7043

Bliffy Supply

Circulating Supply
16,792,020,000 BLIFFY
Total Supply
21,000,000,000 BLIFFY
Max Supply
21,000,000,000 BLIFFY

Bliffy Market Cap

Market Cap
JPY 20,918,192
5.41%

Fully Diluted
Market Cap

JPY 26,160,166
4.71%

Bliffy Price Yesterday

Yesterday's Low / High
JPY 0.0013068684 / JPY 0.00130775
Yesterday's Open / Close
JPY 0.00130775 / JPY 0.0013068684
Yesterday's Change
4.77%
Yesterday's Volume
JPY 78,981.859

Bliffy Price History

7d Low / 7d High
JPY 0.0000086023071 / JPY 0.000013310816
30d Low / 30d High
JPY 0.0012978567 / JPY 0.0014096925
90d Low / 90d High
JPY 0.0012978567 / JPY 0.0014582291
52 Week Low / 52 Week High
JPY 0.0012978567 / JPY 0.0019625394
All Time High4월 15일, 2025 (5 months ago)
JPY 0.00611937
79.62%
All Time Low8월 2일, 2025 (1 months ago)
JPY 0.00091105
36.89%

Data provided by Coingecko API

BLIFFY to JPY converter

Bliffy
BliffyBLIFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bliffy Price Chart (BLIFFY to JPY)

BLIFFYJPY by TradingView

Bliffy Exchanges

Instant crypto to crypto exchange coming soon!

Bliffy Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.001375
JPY 0
JPY 0.00141
JPY 0.001298
2025. 9. 13.
JPY 0.001362
JPY 0.001375
JPY 0.001376
JPY 0.001334
2025. 9. 12.
JPY 0.001324
JPY 0.001362
JPY 0.001458
JPY 0.001324
2025. 9. 11.
JPY 0.001961
JPY 0.001324
JPY 0.001963
JPY 0.001319
2025. 9. 10.
JPY 0.001755
JPY 0.001961
JPY 0.001958
JPY 0.001751
2025. 9. 9.
JPY 0.001905
JPY 0.001755
JPY 0.001905
JPY 0.001403
2025. 9. 8.
JPY 0.001608
JPY 0.001905
JPY 0.001958
JPY 0.001599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 46 minutes and 27 seconds

Explore Our Other Products for BLIFFY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,979
0.50%
Market CapJPY 2.29T
VolumeJPY 44.68B
2
JPY 4,498.3
2.55%
Market CapJPY 544.24B
VolumeJPY 35.82B
3
JPY 3
1.54%
Market CapJPY 179.34B
VolumeJPY 5.77B
5
JPY 919.26
0.93%
Market CapJPY 127.99B
VolumeJPY 1.4B
6
JPY 232.78
5.94%
Market CapJPY 126.42B
VolumeJPY 10.81B
8
JPY 0.264918
5.70%
Market CapJPY 40.15B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

7040
JPY 0.00227513
11.16%
Market CapJPY 20.96M
VolumeJPY 30,696
7041
Market CapJPY 20.93M
VolumeJPY 1,206
7042
JPY 0.02190082
1.24%
Market CapJPY 20.93M
VolumeJPY 229,830
7044
JPY 22.76
0.09%
Market CapJPY 20.97M
VolumeJPY 74,369
7045
JPY 0.02087554
11.00%
Market CapJPY 20.91M
VolumeJPY 1.32M

Data provided by Coingecko API