Bliffy (BLIFFY) Live Price

Bliffy logo
BLIFFYBliffy
JPY 0.001102+ 1.63%
Market Cap
JPY 18.5M
1.16%
Volume (24)
JPY 5,397
0.26%
Circulating Supply
16,792,020,000 BLIFFY
Issue Date
-

Data provided by Coingecko API

BLIFFY price Statistics

Bliffy Price Today

Bliffy Price
JPY 0.00110201

Price Change

JPY 0.00001764
1.63%
24h Low / 24h High
JPY 0.00107315 / JPY 0.00111313

Trading Volume

JPY 5,396.64
0.26%
Volume / Market Cap
0.00029163315
Market Dominance
0.0000037817597%
Market Rank
#6254

Bliffy Supply

Circulating Supply
16,792,020,000 BLIFFY
Total Supply
21,000,000,000 BLIFFY
Max Supply
21,000,000,000 BLIFFY

Bliffy Market Cap

Market Cap
JPY 18,504,892
1.16%

Fully Diluted
Market Cap

JPY 23,142,107
0.63%

Bliffy Price Yesterday

Yesterday's Low / High
JPY 0.0010936852 / JPY 0.0010965152
Yesterday's Open / Close
JPY 0.0010936852 / JPY 0.0010965152
Yesterday's Change
0.63%
Yesterday's Volume
JPY 5,355.8957

Bliffy Price History

7d Low / 7d High
JPY 0.0000068367759 / JPY 0.0000083150463
30d Low / 30d High
JPY 0.0010674169 / JPY 0.0011120031
90d Low / 90d High
JPY 0.0010571973 / JPY 0.0012124988
52 Week Low / 52 Week High
JPY 0.00099845622 / JPY 0.0012124988
All Time High4월 15일, 2025 (2 months ago)
JPY 0.00611937
82.00%
All Time Low6월 22일, 2025 (5 days ago)
JPY 0.00098326
12.02%

Data provided by Coingecko API

BLIFFY to JPY converter

Bliffy
BliffyBLIFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bliffy Price Chart (BLIFFY to JPY)

BLIFFYJPY by TradingView

Bliffy Exchanges

Instant crypto to crypto exchange coming soon!

Bliffy Historical Price Data (JPY)

Date
2025. 6. 27.
JPY 0.001075
JPY 0
JPY 0.001112
JPY 0.001067
2025. 6. 26.
JPY 0.001057
JPY 0.001075
JPY 0.001111
JPY 0.001057
2025. 6. 25.
JPY 0.001196
JPY 0.001057
JPY 0.001212
JPY 0.001063
2025. 6. 24.
JPY 0.001119
JPY 0.001196
JPY 0.001158
JPY 0.001097
2025. 6. 23.
JPY 0.001019
JPY 0.001119
JPY 0.001113
JPY 0.001019
2025. 6. 22.
JPY 0.001033
JPY 0.001019
JPY 0.001062
JPY 0.000998
2025. 6. 21.
JPY 0.001116
JPY 0.001033
JPY 0.001134
JPY 0.001029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,236
0.26%
Market CapJPY 2.13T
VolumeJPY 23.57B
2
JPY 2,421.29
1.24%
Market CapJPY 292.29B
VolumeJPY 11B
4
JPY 2.18
3.68%
Market CapJPY 128.89B
VolumeJPY 2.83B
5
JPY 644.99
0.18%
Market CapJPY 94.1B
VolumeJPY 458.18M
6
JPY 143.32
1.39%
Market CapJPY 76.58B
VolumeJPY 3.61B
9
JPY 0.161913
0.06%
Market CapJPY 24.27B
VolumeJPY 613.37M

Data provided by Coingecko API

More Cryptocurrencies

6255
JPY 0.01851319
1.94%
Market CapJPY 18.51M
VolumeJPY 861,420
Market CapJPY 18.51M
VolumeJPY 965,041
6253
JPY 0.01858223
5.51%
Market CapJPY 18.51M
VolumeJPY 157,891
6256
JPY 0.303441
2.34%
Market CapJPY 18.48M
VolumeJPY 8.32M
6257
JPY 0.050735
0%
Market CapJPY 18.43M
VolumeJPY 28,205

Data provided by Coingecko API