Blind Boxes (BLES) Live Price

Blind Boxes logo
BLESBlind Boxes
JPY 0.097078 -1.65%
Market Cap
JPY 1.77M
1.68%
Volume (24)
JPY 11,986,923
0.50%
Circulating Supply
18,207,579 BLES
Issue Date
-

Data provided by Coingecko API

BLES price Statistics

Blind Boxes Price Today

Blind Boxes Price
JPY 0.097078

Price Change

JPY -0.0016319511
1.65%
24h Low / 24h High
JPY 0.09704 / JPY 0.10922

Trading Volume

JPY 11,986,923
0.50%
Volume / Market Cap
6.7816638
Market Dominance
<0.000001%
Market Rank
#10017

Blind Boxes Supply

Circulating Supply
18,207,579.166 BLES
Total Supply
100,000,000 BLES
Max Supply
100,000,000 BLES

Blind Boxes Market Cap

Market Cap
JPY 1,767,549
1.68%

Fully Diluted
Market Cap

JPY 9,707,764
3.29%

Blind Boxes Price Yesterday

Yesterday's Low / High
JPY 0.10037542 / JPY 0.10037726
Yesterday's Open / Close
JPY 0.10037542 / JPY 0.10037726
Yesterday's Change
3.29%
Yesterday's Volume
JPY 11,766,562

Blind Boxes Price History

7d Low / 7d High
JPY 0.00065863194 / JPY 0.00076825882
30d Low / 30d High
JPY 0.098109234 / JPY 0.11240308
90d Low / 90d High
JPY 0.098109234 / JPY 0.11539772
52 Week Low / 52 Week High
JPY 0.098109234 / JPY 0.11539772
All Time High3월 28일, 2021 (4 years ago)
JPY 1,206.92
99.99%
All Time Low7월 9일, 2025 (24 days ago)
JPY 0.087022
11.57%

Data provided by Coingecko API

BLES to JPY converter

Blind Boxes
Blind BoxesBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blind Boxes Price Chart (BLES to JPY)

BLESJPY by TradingView

Blind Boxes Exchanges

Instant crypto to crypto exchange coming soon!

Blind Boxes Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.110917
JPY 0
JPY 0.110917
JPY 0.098109
2025. 8. 1.
JPY 0.10165
JPY 0.110917
JPY 0.112403
JPY 0.101461
2025. 7. 31.
JPY 0.110488
JPY 0.10165
JPY 0.115398
JPY 0.106061
2025. 7. 30.
JPY 0.107769
JPY 0.110488
JPY 0.112442
JPY 0.107515
2025. 7. 29.
JPY 0.107983
JPY 0.107769
JPY 0.109959
JPY 0.107553
2025. 7. 28.
JPY 0.109356
JPY 0.107983
JPY 0.11293
JPY 0.107584
2025. 7. 27.
JPY 0.106657
JPY 0.109356
JPY 0.10942
JPY 0.106657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,647
0.02%
Market CapJPY 2.26T
VolumeJPY 32.59B
2
JPY 3,461.24
0.86%
Market CapJPY 417.57B
VolumeJPY 25.65B
3
JPY 2.87
3.70%
Market CapJPY 169.85B
VolumeJPY 7.43B
5
JPY 747.72
0.84%
Market CapJPY 104.13B
VolumeJPY 1.17B
6
JPY 161.27
1.51%
Market CapJPY 86.8B
VolumeJPY 4.65B
10
JPY 0.19634
1.29%
Market CapJPY 29.49B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

10015
JPY 0.09715
1.58%
Market CapJPY 1.77M
VolumeJPY 11.96M
10016
JPY 0.00186139
0.69%
Market CapJPY 1.77M
VolumeJPY 310
10018
JPY 0.00178873
0%
Market CapJPY 1.79M
VolumeJPY 1,327
10019
JPY 0.0029536
0.03%
Market CapJPY 1.76M
VolumeJPY 722
10020
JPY 0.00176128
2.93%
Market CapJPY 1.76M
VolumeJPY 44,252

Data provided by Coingecko API