Blind Boxes (BLES) Live Price

Blind Boxes logo
BLESBlind Boxes
JPY 0.301378 -7.36%
Market Cap
JPY 5.49M
7.41%
Volume (24)
JPY 169,141
10.59%
Circulating Supply
18,207,579 BLES
Issue Date
-

Data provided by Coingecko API

BLES price Statistics

Blind Boxes Price Today

Blind Boxes Price
JPY 0.301378

Price Change

JPY -0.023947058
7.36%
24h Low / 24h High
JPY 0.301003 / JPY 0.362838

Trading Volume

JPY 169,141
10.59%
Volume / Market Cap
0.030823742
Market Dominance
<0.000001%
Market Rank
#7315

Blind Boxes Supply

Circulating Supply
18,207,579.166 BLES
Total Supply
100,000,000 BLES
Max Supply
100,000,000 BLES

Blind Boxes Market Cap

Market Cap
JPY 5,487,361
7.41%

Fully Diluted
Market Cap

JPY 30,137,784
9.01%

Blind Boxes Price Yesterday

Yesterday's Low / High
JPY 0.33112076 / JPY 0.33133021
Yesterday's Open / Close
JPY 0.33112076 / JPY 0.33133021
Yesterday's Change
9.01%
Yesterday's Volume
JPY 255,982.68

Blind Boxes Price History

7d Low / 7d High
JPY 0.0018190846 / JPY 0.0024978292
30d Low / 30d High
JPY 0.31767038 / JPY 0.3542287
90d Low / 90d High
JPY 0.28764276 / JPY 0.35455373
52 Week Low / 52 Week High
JPY 0.28764276 / JPY 0.39371846
All Time High3월 28일, 2021 (3 years ago)
JPY 1,206.92
99.98%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.253143
19.10%

Data provided by Coingecko API

BLES to JPY converter

Blind Boxes
Blind BoxesBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blind Boxes Price Chart (BLES to JPY)

BLESJPY by TradingView

Blind Boxes Exchanges

Instant crypto to crypto exchange coming soon!

Blind Boxes Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.347925
JPY 0
JPY 0.354229
JPY 0.31767
2025. 1. 11.
JPY 0.346658
JPY 0.347925
JPY 0.35018
JPY 0.318151
2025. 1. 10.
JPY 0.291882
JPY 0.346658
JPY 0.309147
JPY 0.291882
2025. 1. 9.
JPY 0.33969
JPY 0.291882
JPY 0.354554
JPY 0.287643
2025. 1. 8.
JPY 0.362675
JPY 0.33969
JPY 0.362675
JPY 0.336297
2025. 1. 7.
JPY 0.382422
JPY 0.362675
JPY 0.383555
JPY 0.331165
2025. 1. 6.
JPY 0.382319
JPY 0.382422
JPY 0.393718
JPY 0.372235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,833
3.78%
Market CapJPY 1.8T
VolumeJPY 42.4B
2
JPY 3,067.1
5.82%
Market CapJPY 370.02B
VolumeJPY 22B
4
JPY 2.37
5.77%
Market CapJPY 136.35B
VolumeJPY 6.33B
5
JPY 663.5
4.13%
Market CapJPY 96.89B
VolumeJPY 770.69M
6
JPY 176.71
5.48%
Market CapJPY 85.7B
VolumeJPY 3.66B
7
JPY 0.317378
5.87%
Market CapJPY 46.85B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

7312
JPY 0.333963
4.19%
Market CapJPY 5.51M
VolumeJPY 2,198
7313
JPY 0.0001668
68.24%
Market CapJPY 5.5M
VolumeJPY 152,848
7314
JPY 0.00550387
3.33%
Market CapJPY 5.5M
VolumeJPY 15,901
7311
JPY 0.00548213
12.90%
Market CapJPY 5.48M
VolumeJPY 127,538
7316
JPY 0.00545014
1.37%
Market CapJPY 5.48M
VolumeJPY 20.05M

Data provided by Coingecko API