Blind Boxes (BLES) Live Price

Blind Boxes logo
BLESBlind Boxes
JPY 0.17855 -2.66%
Market Cap
JPY 3.25M
2.70%
Volume (24)
JPY 226,962
1.65%
Circulating Supply
18,207,579 BLES
Issue Date
-

Data provided by Coingecko API

BLES price Statistics

Blind Boxes Price Today

Blind Boxes Price
JPY 0.17855

Price Change

JPY -0.0048831914
2.66%
24h Low / 24h High
JPY 0.173322 / JPY 0.201524

Trading Volume

JPY 226,962
1.65%
Volume / Market Cap
0.069848087
Market Dominance
<0.000001%
Market Rank
#7966

Blind Boxes Supply

Circulating Supply
18,207,579.166 BLES
Total Supply
100,000,000 BLES
Max Supply
100,000,000 BLES

Blind Boxes Market Cap

Market Cap
JPY 3,249,366
2.70%

Fully Diluted
Market Cap

JPY 17,846,229
0.70%

Blind Boxes Price Yesterday

Yesterday's Low / High
JPY 0.17965246 / JPY 0.17980623
Yesterday's Open / Close
JPY 0.17980623 / JPY 0.17965246
Yesterday's Change
0.66%
Yesterday's Volume
JPY 270,603.62

Blind Boxes Price History

7d Low / 7d High
JPY 0.0010945164 / JPY 0.0013427674
30d Low / 30d High
JPY 0.16835371 / JPY 0.20082764
90d Low / 90d High
JPY 0.16400775 / JPY 0.20082764
52 Week Low / 52 Week High
JPY 0.16400775 / JPY 0.20082764
All Time High3월 28일, 2021 (4 years ago)
JPY 1,206.92
99.99%
All Time Low3월 16일, 2025 (16 days ago)
JPY 0.149402
19.32%

Data provided by Coingecko API

BLES to JPY converter

Blind Boxes
Blind BoxesBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blind Boxes Price Chart (BLES to JPY)

BLESJPY by TradingView

Blind Boxes Exchanges

Instant crypto to crypto exchange coming soon!

Blind Boxes Historical Price Data (JPY)

Date
2025. 4. 1.
JPY 0.187196
JPY 0
JPY 0.200828
JPY 0.173326
2025. 3. 31.
JPY 0.169779
JPY 0.187196
JPY 0.169779
JPY 0.164612
2025. 3. 30.
JPY 0.170611
JPY 0.169779
JPY 0.170611
JPY 0.165482
2025. 3. 29.
JPY 0.180216
JPY 0.170611
JPY 0.180531
JPY 0.164008
2025. 3. 28.
JPY 0.192781
JPY 0.180216
JPY 0.194494
JPY 0.169966
2025. 3. 27.
JPY 0.185182
JPY 0.192781
JPY 0.200809
JPY 0.175667
2025. 3. 26.
JPY 0.194798
JPY 0.185182
JPY 0.195988
JPY 0.184796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

21 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,892
2.52%
Market CapJPY 1.68T
VolumeJPY 26.41B
2
JPY 1,882.87
2.89%
Market CapJPY 227.1B
VolumeJPY 15.89B
4
JPY 2.1
0.15%
Market CapJPY 122.11B
VolumeJPY 3.66B
5
JPY 604.48
0.34%
Market CapJPY 88.17B
VolumeJPY 1.69B
6
JPY 124.7
0.21%
Market CapJPY 63.91B
VolumeJPY 3.21B
8
JPY 0.170933
2.15%
Market CapJPY 25.42B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7963
JPY 0.00032519
0.20%
Market CapJPY 3.25M
VolumeJPY 16,876
7964
JPY 0.00010398
0%
Market CapJPY 3.26M
VolumeJPY 1,747
7965
JPY 0.129152
0%
Market CapJPY 3.23M
VolumeJPY 3,535
7967
JPY 0.02264765
1.95%
Market CapJPY 3.25M
VolumeJPY 178
7962
JPY 0.271967
3.87%
Market CapJPY 3.25M
VolumeJPY 170

Data provided by Coingecko API