Blind Boxes (BLES) Live Price

Blind Boxes logo
BLESBlind Boxes
JPY 0.111031+ 0.22%
Market Cap
JPY 2.02M
0.25%
Volume (24)
JPY 13,477,348
0.37%
Circulating Supply
18,207,579 BLES
Issue Date
-

Data provided by Coingecko API

BLES price Statistics

Blind Boxes Price Today

Blind Boxes Price
JPY 0.111031

Price Change

JPY 0.00024636
0.22%
24h Low / 24h High
JPY 0.109676 / JPY 0.111238

Trading Volume

JPY 13,477,348
0.37%
Volume / Market Cap
6.6666278
Market Dominance
<0.000001%
Market Rank
#9218

Blind Boxes Supply

Circulating Supply
18,207,579.166 BLES
Total Supply
100,000,000 BLES
Max Supply
100,000,000 BLES

Blind Boxes Market Cap

Market Cap
JPY 2,021,614
0.25%

Fully Diluted
Market Cap

JPY 11,103,145
0.65%

Blind Boxes Price Yesterday

Yesterday's Low / High
JPY 0.11024689 / JPY 0.11037456
Yesterday's Open / Close
JPY 0.11024689 / JPY 0.11037456
Yesterday's Change
0.65%
Yesterday's Volume
JPY 12,265,744

Blind Boxes Price History

7d Low / 7d High
JPY 0.00074370781 / JPY 0.0011220883
30d Low / 30d High
JPY 0.11024689 / JPY 0.11271839
90d Low / 90d High
JPY 0.10775925 / JPY 0.14745095
52 Week Low / 52 Week High
JPY 0.10775925 / JPY 0.1643282
All Time High3월 28일, 2021 (4 years ago)
JPY 1,206.92
99.99%
All Time Low6월 17일, 2025 (2 days ago)
JPY 0.104883
5.79%

Data provided by Coingecko API

BLES to JPY converter

Blind Boxes
Blind BoxesBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blind Boxes Price Chart (BLES to JPY)

BLESJPY by TradingView

Blind Boxes Exchanges

Instant crypto to crypto exchange coming soon!

Blind Boxes Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 0.111454
JPY 0
JPY 0.111514
JPY 0.110247
2025. 6. 18.
JPY 0.126364
JPY 0.111454
JPY 0.12918
JPY 0.107759
2025. 6. 17.
JPY 0.121931
JPY 0.126364
JPY 0.128082
JPY 0.109133
2025. 6. 16.
JPY 0.135649
JPY 0.121931
JPY 0.147451
JPY 0.12392
2025. 6. 15.
JPY 0.14909
JPY 0.135649
JPY 0.149733
JPY 0.130673
2025. 6. 14.
JPY 0.161686
JPY 0.14909
JPY 0.161695
JPY 0.152057
2025. 6. 13.
JPY 0.164328
JPY 0.161686
JPY 0.164328
JPY 0.155123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,332
0.73%
Market CapJPY 2.07T
VolumeJPY 17.05B
2
JPY 2,507.22
0.87%
Market CapJPY 302.68B
VolumeJPY 10.16B
4
JPY 2.14
1.38%
Market CapJPY 126.44B
VolumeJPY 1.41B
5
JPY 642.89
0.48%
Market CapJPY 93.79B
VolumeJPY 513.24M
6
JPY 144.7
1.52%
Market CapJPY 76.4B
VolumeJPY 3.11B
9
JPY 0.167587
2.19%
Market CapJPY 25.1B
VolumeJPY 653.07M

Data provided by Coingecko API

More Cryptocurrencies

9214
JPY 0.00202329
0%
Market CapJPY 2.02M
VolumeJPY 2,035
9215
JPY 0.00201326
0.65%
Market CapJPY 2.02M
VolumeJPY 361
9216
JPY 0.00224608
0%
Market CapJPY 2.02M
VolumeJPY 229
9219
JPY 0.00001397
2.16%
Market CapJPY 2.02M
VolumeJPY 15,233
9220
JPY 0.00403998
0.11%
Market CapJPY 2.02M
VolumeJPY 12,688

Data provided by Coingecko API