BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 3.29+ 0.25%
Market Cap
JPY 143.06M
0.05%
Volume (24)
JPY 511,172
1.05%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 3.29

Price Change

JPY 0.00807949
0.25%
24h Low / 24h High
JPY 3.1 / JPY 3.54

Trading Volume

JPY 511,172
1.05%
Volume / Market Cap
0.003573221
Market Dominance
0.000027652626%
Market Rank
#3750

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 143,056,360
0.05%

Fully Diluted
Market Cap

JPY 151,574,260
4.61%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 3.4004133 / JPY 3.4801579
Yesterday's Open / Close
JPY 3.4801579 / JPY 3.4004133
Yesterday's Change
4.37%
Yesterday's Volume
JPY 7,037,655.4

BlueSparrow Price History

7d Low / 7d High
JPY 0.016326137 / JPY 0.022551056
30d Low / 30d High
JPY 2.5247433 / JPY 3.4801579
90d Low / 90d High
JPY 2.4701428 / JPY 3.4801579
52 Week Low / 52 Week High
JPY 2.4701428 / JPY 3.4801579
All Time High7월 17일, 2022 (2 years ago)
JPY 19.6
83.22%
All Time Low2월 3일, 2025 (10 days ago)
JPY 2.36
39.18%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.55417
JPY 0
JPY 3.480158
JPY 2.55417
2025. 2. 11.
JPY 2.595328
JPY 2.55417
JPY 2.650774
JPY 2.524743
2025. 2. 10.
JPY 2.551407
JPY 2.595328
JPY 2.580805
JPY 2.499037
2025. 2. 9.
JPY 2.545394
JPY 2.551407
JPY 2.588458
JPY 2.470143
2025. 2. 8.
JPY 2.562889
JPY 2.545394
JPY 2.59208
JPY 2.526433
2025. 2. 7.
JPY 2.65933
JPY 2.562889
JPY 2.735701
JPY 2.523407
2025. 2. 6.
JPY 2.774399
JPY 2.65933
JPY 2.83352
JPY 2.668713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,691
0.21%
Market CapJPY 1.9T
VolumeJPY 43.71B
2
JPY 2,636.49
1.59%
Market CapJPY 317.88B
VolumeJPY 23.9B
4
JPY 2.44
2.08%
Market CapJPY 141.01B
VolumeJPY 3.65B
5
JPY 690.01
4.83%
Market CapJPY 102.17B
VolumeJPY 4.88B
6
JPY 190.92
0.00%
Market CapJPY 93.28B
VolumeJPY 4B
8
JPY 0.256058
1.33%
Market CapJPY 37.91B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3743
JPY 0.01438467
8.88%
Market CapJPY 143.85M
VolumeJPY 18.27M
3744
JPY 0.00000007
0.75%
Market CapJPY 143.77M
VolumeJPY 8.28M
3745
JPY 21.43
6.98%
Market CapJPY 143.66M
VolumeJPY 1.21M
3746
JPY 0.25646
0.15%
Market CapJPY 144.33M
VolumeJPY 27,389
3748
JPY 0.14334
1.16%
Market CapJPY 143.3M
VolumeJPY 12.39M

Data provided by Coingecko API