BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 2.72 -7.59%
Market Cap
JPY 118.71M
7.50%
Volume (24)
JPY 301,972
16.64%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 2.72

Price Change

JPY -0.22363817
7.59%
24h Low / 24h High
JPY 2.65 / JPY 2.98

Trading Volume

JPY 301,972
16.64%
Volume / Market Cap
0.0025437522
Market Dominance
0.000020478535%
Market Rank
#4264

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 118,711,250
7.50%

Fully Diluted
Market Cap

JPY 125,779,590
6.59%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 2.9031183 / JPY 2.9276904
Yesterday's Open / Close
JPY 2.9031183 / JPY 2.9276904
Yesterday's Change
6.70%
Yesterday's Volume
JPY 293,938.32

BlueSparrow Price History

7d Low / 7d High
JPY 0.016877546 / JPY 0.025965367
30d Low / 30d High
JPY 2.7571039 / JPY 2.9521733
90d Low / 90d High
JPY 2.6605318 / JPY 3.0393399
52 Week Low / 52 Week High
JPY 2.6605318 / JPY 4.180307
All Time High7월 17일, 2022 (2 years ago)
JPY 19.6
86.08%
All Time Low1월 13일, 2025 (0 days ago)
JPY 2.65
2.84%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 2.919859
JPY 0
JPY 2.952173
JPY 2.890597
2025. 1. 11.
JPY 2.690005
JPY 2.919859
JPY 2.915862
JPY 2.669289
2025. 1. 10.
JPY 2.950911
JPY 2.690005
JPY 2.983595
JPY 2.660532
2025. 1. 9.
JPY 2.993029
JPY 2.950911
JPY 3.03934
JPY 2.901286
2025. 1. 8.
JPY 3.279669
JPY 2.993029
JPY 3.413314
JPY 2.956064
2025. 1. 7.
JPY 4.067715
JPY 3.279669
JPY 4.093475
JPY 3.266846
2025. 1. 6.
JPY 4.079602
JPY 4.067715
JPY 4.180307
JPY 4.018092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,726
0.94%
Market CapJPY 1.86T
VolumeJPY 73.99B
2
JPY 3,102.87
5.26%
Market CapJPY 374.27B
VolumeJPY 40.48B
3
JPY 2.51
0.62%
Market CapJPY 144.56B
VolumeJPY 9.03B
5
JPY 681.73
1.94%
Market CapJPY 99.55B
VolumeJPY 1.27B
6
JPY 181.66
3.72%
Market CapJPY 88B
VolumeJPY 6.07B
7
JPY 0.333628
1.07%
Market CapJPY 49.3B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4266
JPY 22.18
0%
Market CapJPY 116.55M
VolumeJPY 11,316
4271
JPY 0.121763
6.25%
Market CapJPY 118.72M
VolumeJPY 9,151
4272
JPY 1.89
6.39%
Market CapJPY 118.69M
VolumeJPY 241,931
4268
JPY 0.87272
2.07%
Market CapJPY 118.69M
VolumeJPY 556,236
4265
JPY 0.171899
12.93%
Market CapJPY 118.68M
VolumeJPY 3.57M

Data provided by Coingecko API