BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 4.35 -0.85%
Market Cap
JPY 189.54M
2.04%
Volume (24)
JPY 43,479
0.08%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 4.35

Price Change

JPY -0.037472187
0.85%
24h Low / 24h High
JPY 4.25 / JPY 4.44

Trading Volume

JPY 43,479
0.08%
Volume / Market Cap
0.00022939244
Market Dominance
0.000046579468%
Market Rank
#3278

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 189,539,820
2.04%

Fully Diluted
Market Cap

JPY 200,825,440
1.01%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 4.3905454 / JPY 4.394118
Yesterday's Open / Close
JPY 4.3905454 / JPY 4.394118
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,195.2727

BlueSparrow Price History

7d Low / 7d High
JPY 0.027109404 / JPY 0.037912645
30d Low / 30d High
JPY 4.3318963 / JPY 4.6473727
90d Low / 90d High
JPY 4.3318963 / JPY 5.7875548
52 Week Low / 52 Week High
JPY 3.9087873 / JPY 5.7875548
All Time High7월 17일, 2022 (2 years ago)
JPY 19.6
77.81%
All Time Low11월 18일, 2022 (1 years ago)
JPY 3.04
43.06%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 4.476034
JPY 0
JPY 4.514167
JPY 4.331896
2024. 11. 12.
JPY 4.639665
JPY 4.476034
JPY 4.647373
JPY 4.432289
2024. 11. 11.
JPY 4.453305
JPY 4.639665
JPY 4.601757
JPY 4.344008
2024. 11. 10.
JPY 5.681589
JPY 4.453305
JPY 5.681589
JPY 4.406411
2024. 11. 9.
JPY 4.328078
JPY 5.681589
JPY 5.787555
JPY 4.328078
2024. 11. 8.
JPY 4.228036
JPY 4.328078
JPY 4.32371
JPY 4.137405
2024. 11. 7.
JPY 3.908787
JPY 4.228036
JPY 4.213967
JPY 3.908787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,438
2.38%
Market CapJPY 1.77T
VolumeJPY 113.21B
2
JPY 3,139.63
2.95%
Market CapJPY 378.98B
VolumeJPY 48.56B
4
JPY 215.16
0.78%
Market CapJPY 101.71B
VolumeJPY 11.54B
5
JPY 638.83
2.78%
Market CapJPY 93.28B
VolumeJPY 3.28B
6
JPY 0.394648
0.62%
Market CapJPY 58.02B
VolumeJPY 19.17B
7
JPY 0.769713
9.81%
Market CapJPY 44.02B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

3273
JPY 6.89
5.25%
Market CapJPY 189.83M
VolumeJPY 8.04M
3275
JPY 0.189821
33.12%
Market CapJPY 189.82M
VolumeJPY 275.04M
3274
JPY 0.0073126
7.02%
Market CapJPY 189.78M
VolumeJPY 10.01M
3279
JPY 27,021
11.57%
Market CapJPY 189.16M
VolumeJPY 1.66M
3277
JPY 0.189084
11.47%
Market CapJPY 189.08M
VolumeJPY 656,111

Data provided by Coingecko API