bm (BM) Live Price

bm logo
BMbm
JPY 0.04507 -3.65%
Market Cap
JPY 45.09M
3.47%
Volume (24)
JPY 1,318,825
0.57%
Circulating Supply
1,000,000,000 BM
Issue Date
-

Data provided by Coingecko API

BM price Statistics

bm Price Today

bm Price
JPY 0.04507011

Price Change

JPY -0.0017049947
3.65%
24h Low / 24h High
JPY 0.04472981 / JPY 0.04682163

Trading Volume

JPY 1,318,825
0.57%
Volume / Market Cap
0.029247091
Market Dominance
0.0000092221571%
Market Rank
#5045

bm Supply

Circulating Supply
1,000,000,000 BM
Total Supply
1,000,000,000 BM
Max Supply
1,000,000,000 BM

bm Market Cap

Market Cap
JPY 45,092,519
3.47%

Fully Diluted
Market Cap

JPY 45,092,519
2.92%

bm Price Yesterday

Yesterday's Low / High
JPY 0.046395653 / JPY 0.046504971
Yesterday's Open / Close
JPY 0.046504971 / JPY 0.046395653
Yesterday's Change
2.97%
Yesterday's Volume
JPY 906,132.49

bm Price History

7d Low / 7d High
JPY 0.00027862458 / JPY 0.00035736476
30d Low / 30d High
JPY 0.046395653 / JPY 0.047703756
90d Low / 90d High
JPY 0.040134101 / JPY 0.048365894
52 Week Low / 52 Week High
JPY 0.040133224 / JPY 0.051485887
All Time High2월 20일, 2025 (3 months ago)
JPY 1.5
97.00%
All Time Low5월 31일, 2025 (5 days ago)
JPY 0.03995604
12.49%

Data provided by Coingecko API

BM to JPY converter

bm
bmBM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bm Price Chart (BM to JPY)

BMJPY by TradingView

bm Exchanges

Instant crypto to crypto exchange coming soon!

bm Historical Price Data (JPY)

Date
2025. 6. 4.
JPY 0.047083
JPY 0
JPY 0.047276
JPY 0.046396
2025. 6. 3.
JPY 0.047963
JPY 0.047083
JPY 0.048366
JPY 0.046666
2025. 6. 2.
JPY 0.042874
JPY 0.047963
JPY 0.047674
JPY 0.042309
2025. 6. 1.
JPY 0.040423
JPY 0.042874
JPY 0.043484
JPY 0.040134
2025. 5. 31.
JPY 0.041156
JPY 0.040423
JPY 0.041156
JPY 0.040133
2025. 5. 30.
JPY 0.050787
JPY 0.041156
JPY 0.050787
JPY 0.041523
2025. 5. 29.
JPY 0.050788
JPY 0.050787
JPY 0.051486
JPY 0.049807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,381
1.66%
Market CapJPY 2.05T
VolumeJPY 26.11B
2
JPY 2,569.17
2.58%
Market CapJPY 310.16B
VolumeJPY 18.03B
4
JPY 2.17
2.78%
Market CapJPY 127.55B
VolumeJPY 1.63B
5
JPY 655.25
1.85%
Market CapJPY 95.59B
VolumeJPY 729.52M
6
JPY 149.35
4.27%
Market CapJPY 78.28B
VolumeJPY 3.83B
8
JPY 0.180368
5.45%
Market CapJPY 26.98B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5042
JPY 0.04516432
7.41%
Market CapJPY 45.19M
VolumeJPY 13.58M
5043
JPY 1.33
37.81%
Market CapJPY 45.13M
VolumeJPY 848
5044
JPY 0.04107153
6.12%
Market CapJPY 45.12M
VolumeJPY 7.95M
5046
JPY 0.04516596
9.43%
Market CapJPY 45.05M
VolumeJPY 162,335
5047
JPY 0.139701
5.20%
Market CapJPY 45.05M
VolumeJPY 269,330

Data provided by Coingecko API