BNBShare (SHARE) Live Price

BNBShare logo
SHAREBNBShare
$0.000358+ 26.48%
Market Cap
$320,456
26.89%
Volume (24)
$91,733
24.27%
Circulating Supply
892,822,170 SHARE
Issue Date
-

Data provided by Coingecko API

SHARE price Statistics

BNBShare Price Today

BNBShare Price
$0.00035799

Price Change

$0.00007496
26.48%
24h Low / 24h High
$0.00026877 / $0.00043795

Trading Volume

$91,733
24.27%
Volume / Market Cap
0.28625771
Market Dominance
0.000010471902%
Market Rank
#5248

BNBShare Supply

Circulating Supply
892,822,168.11 SHARE
Total Supply
1,000,000,000 SHARE
Max Supply
1,000,000,000 SHARE

BNBShare Market Cap

Market Cap
$320,456
26.89%

Fully Diluted
Market Cap

$358,924
3.21%

BNBShare Price Yesterday

Yesterday's Low / High
$0.0003226957 / $0.00041892487
Yesterday's Open / Close
$0.00041892487 / $0.0003226957
Yesterday's Change
3.46%
Yesterday's Volume
$87,865.469

BNBShare Price History

7d Low / 7d High
$0.00016602171 / $0.00058224789
30d Low / 30d High
$0.00027364581 / $0.00041892487
90d Low / 90d High
$0.00016602171 / $0.00041892487
52 Week Low / 52 Week High
$0.00016602171 / $0.00058224789
All Time High1월 22일, 2026 (5 days ago)
$0.00059642
39.98%
All Time Low1월 25일, 2026 (2 days ago)
$0.00015914
124.95%

Data provided by Coingecko API

SHARE to USD converter

BNBShare
BNBShareSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBShare Price Chart (SHARE to USD)

SHAREUSD by TradingView

BNBShare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001001
SHARE/USDT
$0.000398
$2,717
Recently

BNBShare Historical Price Data (USD)

Date
2026. 1. 27.
$0.000302
$0
$0.000419
$0.000274
2026. 1. 26.
$0.000284
$0.000302
$0.000363
$0.000168
2026. 1. 25.
$0.00022
$0.000284
$0.0003
$0.000166
2026. 1. 24.
$0.000264
$0.00022
$0.000367
$0.000259
2026. 1. 23.
$0.00035
$0.000264
$0.00044
$0.000284
2026. 1. 22.
$0.00049
$0.00035
$0.000582
$0.000227
2026. 1. 21.
$0.000306
$0.00049
$0.000327
$0.000266

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.000358 per (SHARE/USD) today with a current market cap of 320,456 USD. 24-hour trading volume is $ 91,733 USD. SHARE to USD price is updated in real-time. BNBShare is +26.48% in the last 24 hours. It has a circulating supply of $ 892,822,170 SHARE.

BNBShare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekExtreme Fear
20
Last monthExtreme Fear
23

Next Update

The next update will happen in:

22 hours, 14 minutes and 49 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,217
1.02%
Market Cap$1.78T
Volume$43.84B
2
$3,010.13
2.93%
Market Cap$363.3B
Volume$27.62B
4
$896.68
2.14%
Market Cap$122.27B
Volume$1.27B
5
$1.9
0.12%
Market Cap$115.59B
Volume$2.24B
6
$126.9
2.33%
Market Cap$71.83B
Volume$4.01B
10
$0.13
2.37%
Market Cap$21.08B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

5245
$0.00007913
4.41%
Market Cap$322,576
Volume$66
5246
$0.00032266
10.00%
Market Cap$322,569
Volume$4,223
5247
$0.00439526
0.68%
Market Cap$322,132
Volume$122
5249
$0.02
1.65%
Market Cap$321,665
Volume$503
5253
$0.00036832
3.33%
Market Cap$321,301
Volume$65,571

Data provided by Coingecko API