Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
JPY 0.008937 -1.14%
Market Cap
JPY 8.94M
1.14%
Volume (24)
JPY 38,127
0.24%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
JPY 0.0089373

Price Change

JPY -0.00010339294
1.14%
24h Low / 24h High
JPY 0.00878707 / JPY 0.00907591

Trading Volume

JPY 38,127
0.24%
Volume / Market Cap
0.0042661294
Market Dominance
0.0000016748117%
Market Rank
#6720

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
JPY 8,937,141
1.14%

Fully Diluted
Market Cap

JPY 8,937,141
0.17%

Bobby Price Yesterday

Yesterday's Low / High
JPY 0.0089116063 / JPY 0.0089329961
Yesterday's Open / Close
JPY 0.0089329961 / JPY 0.0089116063
Yesterday's Change
0.17%
Yesterday's Volume
JPY 3,469.885

Bobby Price History

7d Low / 7d High
JPY 0.000050638814 / JPY 0.000060039205
30d Low / 30d High
JPY 0.0087891002 / JPY 0.0091017357
90d Low / 90d High
JPY 0.0079743527 / JPY 0.0091017357
52 Week Low / 52 Week High
JPY 0.0079389064 / JPY 0.0093949648
All Time High7월 2일, 2024 (5 months ago)
JPY 0.904948
99.02%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.00789632
12.66%

Data provided by Coingecko API

BOBBY to JPY converter

Bobby
BobbyBOBBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to JPY)

BOBBYJPY by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.00889
JPY 0
JPY 0.009102
JPY 0.008789
2024. 12. 24.
JPY 0.008589
JPY 0.00889
JPY 0.008944
JPY 0.008425
2024. 12. 23.
JPY 0.008107
JPY 0.008589
JPY 0.008652
JPY 0.008093
2024. 12. 22.
JPY 0.00808
JPY 0.008107
JPY 0.008388
JPY 0.007974
2024. 12. 21.
JPY 0.008685
JPY 0.00808
JPY 0.008895
JPY 0.008004
2024. 12. 20.
JPY 0.008758
JPY 0.008685
JPY 0.008852
JPY 0.007939
2024. 12. 19.
JPY 0.009157
JPY 0.008758
JPY 0.009395
JPY 0.008508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.11%
Market CapJPY 1.95T
VolumeJPY 35.56B
2
JPY 3,435.86
1.63%
Market CapJPY 413.83B
VolumeJPY 17.91B
4
JPY 2.25
2.20%
Market CapJPY 128.88B
VolumeJPY 3.53B
5
JPY 706.22
0.36%
Market CapJPY 103.19B
VolumeJPY 578.01M
6
JPY 194.84
2.11%
Market CapJPY 93.47B
VolumeJPY 3.21B
7
JPY 0.326031
2.28%
Market CapJPY 48.02B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6717
JPY 0.131768
3.35%
Market CapJPY 9.01M
VolumeJPY 1.2M
6718
JPY 0.00926847
8.18%
Market CapJPY 8.97M
VolumeJPY 64,992
6719
JPY 0.573571
2.29%
Market CapJPY 8.97M
VolumeJPY 8.47M
6721
JPY 0.00888984
1.14%
Market CapJPY 8.94M
VolumeJPY 37,925
Market CapJPY 8.93M
VolumeJPY 198,366

Data provided by Coingecko API