Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
$0.000115+ 3.18%
Market Cap
$114,309
3.70%
Volume (24)
$6,059
0.35%
Circulating Supply
995,504,680 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
$0.00011482

Price Change

$0.00000354
3.18%
24h Low / 24h High
$0.00010489 / $0.00011608

Trading Volume

$6,058.87
0.35%
Volume / Market Cap
0.053004313
Market Dominance
0.0000029111898%
Market Rank
#7276

Bonecoin Supply

Circulating Supply
995,504,682.735 BONECOIN
Total Supply
995,504,682.735 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
$114,309
3.70%

Fully Diluted
Market Cap

$114,309
8.79%

Bonecoin Price Yesterday

Yesterday's Low / High
$0.00010536058 / $0.00010573019
Yesterday's Open / Close
$0.00010536058 / $0.00010573019
Yesterday's Change
8.79%
Yesterday's Volume
$4,550.3417

Bonecoin Price History

7d Low / 7d High
$0.00010307686 / $0.00012033471
30d Low / 30d High
$0.00010536058 / $0.00011296061
90d Low / 90d High
$0.00010307686 / $0.00011296061
52 Week Low / 52 Week High
$0.00010307686 / $0.00012033471
All Time High3월 27일, 2025 (5 months ago)
$0.00142734
91.93%
All Time Low6월 22일, 2025 (2 months ago)
$0.00002637
336.97%

Data provided by Coingecko API

BONECOIN to USD converter

Bonecoin
BonecoinBONECOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonecoin Price Chart (BONECOIN to USD)

    BONECOINUSD by TradingView

    Bonecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonecoin Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.00011
    $0
    $0.000112
    $0.000105
    2025. 9. 2.
    $0.000105
    $0.00011
    $0.000113
    $0.000105
    2025. 9. 1.
    $0.000105
    $0.000105
    $0.000107
    $0.000103
    2025. 8. 31.
    $0.00011
    $0.000105
    $0.000112
    $0.000104
    2025. 8. 30.
    $0.00011
    $0.00011
    $0.000111
    $0.000108
    2025. 8. 29.
    $0.000118
    $0.00011
    $0.000119
    $0.000107
    2025. 8. 28.
    $0.000109
    $0.000118
    $0.00012
    $0.000109

    Data provided by Coingecko API

    BONECOIN Price Live Data

    The live price of BONECOIN is $ 0.000115 per (BONECOIN/USD) today with a current market cap of 114,309 USD. 24-hour trading volume is $ 6,059 USD. BONECOIN to USD price is updated in real-time. Bonecoin is +3.18% in the last 24 hours. It has a circulating supply of $ 995,504,680 BONECOIN.

    Bonecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONECOIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 36 seconds

    Explore Our Other Products for BONECOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,104
    0.72%
    Market Cap$2.23T
    Volume$35.48B
    2
    $4,469.11
    3.79%
    Market Cap$540.37B
    Volume$30.09B
    3
    $2.85
    0.33%
    Market Cap$169.48B
    Volume$4.1B
    5
    $856.62
    0.73%
    Market Cap$119.25B
    Volume$837.56M
    6
    $211.36
    1.52%
    Market Cap$114.4B
    Volume$6.46B
    9
    $0.22
    2.91%
    Market Cap$33.22B
    Volume$1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    7279
    $0.0003796
    0.10%
    Market Cap$114,482
    Volume$18,217
    7280
    Market Cap$114,471
    Volume$19
    Market Cap$114,425
    Volume$114,427
    7283
    $201.57
    0.76%
    Market Cap$114,237
    Volume$568,601
    7286
    $0.01
    1.84%
    Market Cap$114,235
    Volume$4

    Data provided by Coingecko API