Boshi (BOSHI) Live Price

Boshi logo
BOSHIBoshi
$0.000084 -7.17%
Market Cap
$82,730
7.15%
Volume (24)
$1,008
3.40%
Circulating Supply
984,998,980 BOSHI
Issue Date
-

Data provided by Coingecko API

BOSHI price Statistics

Boshi Price Today

Boshi Price
$0.00008398

Price Change

$-0.0000064905229
7.17%
24h Low / 24h High
$0.00008404 / $0.0000928

Trading Volume

$1,007.72
3.40%
Volume / Market Cap
0.012180829
Market Dominance
0.0000020740094%
Market Rank
#7700

Boshi Supply

Circulating Supply
984,998,976.83 BOSHI
Total Supply
984,998,976.83 BOSHI
Max Supply
1,000,000,000 BOSHI

Boshi Market Cap

Market Cap
$82,730
7.15%

Fully Diluted
Market Cap

$82,730
6.94%

Boshi Price Yesterday

Yesterday's Low / High
$0.000090008991 / $0.000090495889
Yesterday's Open / Close
$0.000090495889 / $0.000090008991
Yesterday's Change
6.95%
Yesterday's Volume
$45.870109

Boshi Price History

7d Low / 7d High
$0.000084573278 / $0.00010341582
30d Low / 30d High
$0.000085105202 / $0.00009106771
90d Low / 90d High
$0.000084573278 / $0.00009364604
52 Week Low / 52 Week High
$0.000084573278 / $0.00010341582
All Time High6월 2일, 2024 (1 years ago)
$0.00640556
98.68%
All Time Low4월 21일, 2025 (4 months ago)
$0.00004752
77.31%

Data provided by Coingecko API

BOSHI to USD converter

Boshi
BoshiBOSHI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boshi Price Chart (BOSHI to USD)

    BOSHIUSD by TradingView

    Boshi Exchanges

    Instant crypto to crypto exchange coming soon!

    Boshi Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.00009
    $0
    $0.000091
    $0.000089
    2025. 8. 29.
    $0.000089
    $0.00009
    $0.00009
    $0.000085
    2025. 8. 28.
    $0.000088
    $0.000089
    $0.000094
    $0.000088
    2025. 8. 27.
    $0.000091
    $0.000088
    $0.000094
    $0.000088
    2025. 8. 26.
    $0.000088
    $0.000091
    $0.000092
    $0.000087
    2025. 8. 25.
    $0.000098
    $0.000088
    $0.000098
    $0.000087
    2025. 8. 24.
    $0.000101
    $0.000098
    $0.000103
    $0.000097

    Data provided by Coingecko API

    BOSHI Price Live Data

    The live price of BOSHI is $ 0.000084 per (BOSHI/USD) today with a current market cap of 82,730 USD. 24-hour trading volume is $ 1,008 USD. BOSHI to USD price is updated in real-time. Boshi is -7.17% in the last 24 hours. It has a circulating supply of $ 984,998,980 BOSHI.

    Boshi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOSHI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 1 second

    Explore Our Other Products for BOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,871
    0.31%
    Market Cap$2.17T
    Volume$25.26B
    2
    $4,438.21
    1.90%
    Market Cap$535.91B
    Volume$21.25B
    4
    $2.8
    0.28%
    Market Cap$166.73B
    Volume$3.02B
    5
    $863.55
    0.27%
    Market Cap$120.23B
    Volume$708.56M
    6
    $203.83
    1.24%
    Market Cap$110.28B
    Volume$4.96B
    9
    $0.22
    0.26%
    Market Cap$32.54B
    Volume$916.79M

    Data provided by Coingecko API

    More Cryptocurrencies

    7603
    $0.00081465
    1.40%
    Market Cap$89,205
    Volume$5
    7602
    $0.00008918
    1.55%
    Market Cap$89,166
    Volume$56
    7598
    $0.00008911
    1.08%
    Market Cap$89,063
    Volume$24
    7605
    $0.00005202
    0.71%
    Market Cap$89,045
    Volume$273
    7606
    $0.00021327
    0.18%
    Market Cap$89,038
    Volume$13
    7608
    $0.01
    1.70%
    Market Cap$88,900
    Volume$37
    7609
    $0.00056535
    4.24%
    Market Cap$88,825
    Volume$17,323
    7604
    $0.00000888
    0.97%
    Market Cap$88,798
    Volume$193
    7610
    $0.00088758
    0%
    Market Cap$88,758
    Volume$2
    7611
    $0.00089112
    4.08%
    Market Cap$88,755
    Volume$82
    7612
    $0.00008879
    1.71%
    Market Cap$88,724
    Volume$101
    7613
    $0.00008859
    0.51%
    Market Cap$88,666
    Volume$505
    7607
    $0.00008859
    2.65%
    Market Cap$88,590
    Volume$187
    7614
    $0.00000021
    0.02%
    Market Cap$88,503
    Volume$526
    7615
    $0.00008862
    2.04%
    Market Cap$88,497
    Volume$11
    7616
    $0.00008836
    1.57%
    Market Cap$88,365
    Volume$9,056
    7618
    $0.00008827
    1.42%
    Market Cap$88,262
    Volume$2
    7619
    $0.00000021
    0%
    Market Cap$88,204
    Volume$83
    7623
    $0.00008815
    3.51%
    Market Cap$88,063
    Volume$485
    7621
    $0.00088008
    0.19%
    Market Cap$87,985
    Volume$258
    7617
    $0.000088
    1.60%
    Market Cap$87,980
    Volume$203
    7624
    $0.00008792
    0.03%
    Market Cap$87,919
    Volume$132
    7622
    $0.00017729
    5.21%
    Market Cap$87,840
    Volume$1,028
    7626
    Market Cap$87,829
    Volume$2,753
    7627
    $0.00000013
    0.87%
    Market Cap$87,811
    Volume$91
    7629
    $0.00051649
    0.56%
    Market Cap$87,721
    Volume$1
    7631
    $0.00005334
    0%
    Market Cap$87,611
    Volume$2
    7625
    $0.00036141
    2.66%
    Market Cap$87,598
    Volume$7,451
    7632
    $0.00008776
    2.35%
    Market Cap$87,482
    Volume$43
    7634
    $0.0017973
    1.51%
    Market Cap$87,335
    Volume$19,261
    7620
    $0.00039517
    12.71%
    Market Cap$87,284
    Volume$72
    7636
    $0.00008739
    0.25%
    Market Cap$87,273
    Volume$262
    7635
    $0.00008722
    0.50%
    Market Cap$87,198
    Volume$932
    7637
    $0.00219345
    2.16%
    Market Cap$87,047
    Volume$112
    7633
    $0.00000087
    0.18%
    Market Cap$87,042
    Volume$84
    7638
    $0.00017402
    2.05%
    Market Cap$86,986
    Volume$37
    7639
    $0.00000013
    1.39%
    Market Cap$86,863
    Volume$172
    7640
    Market Cap$86,826
    Volume$443
    7641
    Market Cap$86,793
    Volume$17
    Market Cap$86,787
    Volume$11,952
    7644
    Market Cap$86,445
    Volume$319
    7645
    $0.05
    0.51%
    Market Cap$86,408
    Volume$92,384
    7646
    $0.00021164
    89.13%
    Market Cap$86,391
    Volume$2,762
    7648
    $0.00230911
    0.94%
    Market Cap$86,322
    Volume$18
    7649
    Market Cap$86,312
    Volume$2
    Market Cap$86,305
    Volume$7
    7650
    $0.0000861
    0%
    Market Cap$86,100
    Volume$16
    7652
    Market Cap$85,990
    Volume$10
    7651
    $0.00010435
    1.60%
    Market Cap$85,976
    Volume$2
    7653
    Market Cap$85,947
    Volume$98
    7630
    $0.00008585
    68.64%
    Market Cap$85,845
    Volume$762,377
    7654
    $0.00000123
    33.14%
    Market Cap$85,801
    Volume$9,337
    7655
    $0.00000031
    0%
    Market Cap$85,791
    Volume$63
    7656
    $0.00020633
    2.77%
    Market Cap$85,741
    Volume$194
    7657
    Market Cap$85,699
    Volume$64
    7658
    $0.00008609
    16.13%
    Market Cap$85,673
    Volume$2,706
    7660
    $0.00246222
    65.96%
    Market Cap$85,520
    Volume$237
    7661
    $0.00001474
    8.38%
    Market Cap$85,490
    Volume$8,330
    7662
    $0.00000022
    0.81%
    Market Cap$85,391
    Volume$295
    7663
    $0.00000297
    1.76%
    Market Cap$85,369
    Volume$29,863
    7664
    $0.00045502
    0%
    Market Cap$85,322
    Volume$3
    7666
    $0.00085309
    7.12%
    Market Cap$85,287
    Volume$1,098
    7659
    $0.00011343
    4.24%
    Market Cap$85,240
    Volume$768
    7667
    $0.00008539
    1.32%
    Market Cap$85,219
    Volume$42,481
    7669
    $0.00085106
    0.50%
    Market Cap$85,106
    Volume$16
    7671
    $0.00002959
    0%
    Market Cap$85,091
    Volume$86
    7665
    Market Cap$85,048
    Volume$1,102
    7673
    $0.00008513
    1.91%
    Market Cap$85,029
    Volume$209
    7668
    $0.00012353
    1.26%
    Market Cap$84,969
    Volume$3,356
    7674
    $0.00213606
    0%
    Market Cap$84,846
    Volume$538
    7675
    $0.00174847
    5.21%
    Market Cap$84,806
    Volume$399
    7670
    $0.00008478
    1.30%
    Market Cap$84,732
    Volume$46
    7672
    $0
    7.16%
    Market Cap$84,630
    Volume$1,596
    7676
    $0.00402757
    2.08%
    Market Cap$84,574
    Volume$68
    7678
    $0.00008533
    0.66%
    Market Cap$84,507
    Volume$191
    7677
    $0.00027898
    0.16%
    Market Cap$84,472
    Volume$3
    7679
    $0.00008438
    1.22%
    Market Cap$84,378
    Volume$109
    Market Cap$84,370
    Volume$26
    7681
    $1.07
    4.24%
    Market Cap$84,364
    Volume$1,047
    7682
    $0.00008427
    0.10%
    Market Cap$84,267
    Volume$21
    7683
    $0.00009081
    1.90%
    Market Cap$84,256
    Volume$50,515
    7684
    Market Cap$84,244
    Volume$9
    7685
    $0.00008424
    0%
    Market Cap$84,238
    Volume$2
    7686
    $0.00009333
    0.23%
    Market Cap$84,148
    Volume$93
    7687
    $0.00008412
    0%
    Market Cap$84,121
    Volume$2
    7688
    $0.00095688
    0.70%
    Market Cap$84,077
    Volume$3
    7690
    $0.00008394
    1.50%
    Market Cap$84,023
    Volume$277
    Market Cap$83,974
    Volume$4,072
    7691
    $0.0000878
    1.24%
    Market Cap$83,833
    Volume$63
    7692
    $0.00008372
    3.47%
    Market Cap$83,807
    Volume$347
    7693
    $0.00008349
    0.64%
    Market Cap$83,602
    Volume$3
    7694
    $0.00008346
    6.04%
    Market Cap$83,388
    Volume$3,909
    7695
    $0.00008338
    5.03%
    Market Cap$83,379
    Volume$1,424
    Market Cap$83,368
    Volume$2
    7765
    $0.0000002
    10.90%
    Market Cap$83,188
    Volume$1,423
    7697
    $0.00008319
    2.97%
    Market Cap$83,171
    Volume$631
    Market Cap$83,120
    Volume$74,276
    7603
    $0.00081465
    1.40%
    Market Cap$89,205
    Volume$5
    7602
    $0.00008918
    1.55%
    Market Cap$89,166
    Volume$56

    Data provided by Coingecko API