Built Different (BUILT) Live Price

Built Different logo
BUILTBuilt Different
JPY 0.004866 -3.06%
Market Cap
JPY 4.86M
3.06%
Volume (24)
JPY 6,436
0.30%
Circulating Supply
998,701,820 BUILT
Issue Date
-

Data provided by Coingecko API

BUILT price Statistics

Built Different Price Today

Built Different Price
JPY 0.00486615

Price Change

JPY -0.00015348493
3.06%
24h Low / 24h High
JPY 0.0047785 / JPY 0.0051014

Trading Volume

JPY 6,436.11
0.30%
Volume / Market Cap
0.0013243472
Market Dominance
0.00000112829%
Market Rank
#7627

Built Different Supply

Circulating Supply
998,701,820.452 BUILT
Total Supply
998,701,820.452 BUILT
Max Supply
1,000,000,000 BUILT

Built Different Market Cap

Market Cap
JPY 4,859,836
3.06%

Fully Diluted
Market Cap

JPY 4,859,836
0.30%

Built Different Price Yesterday

Yesterday's Low / High
JPY 0.0048410256 / JPY 0.0048625692
Yesterday's Open / Close
JPY 0.0048625692 / JPY 0.0048410256
Yesterday's Change
0.30%
Yesterday's Volume
JPY 10,432.319

Built Different Price History

7d Low / 7d High
JPY 0.000033607423 / JPY 0.000041492242
30d Low / 30d High
JPY 0.0047924739 / JPY 0.0050668574
90d Low / 90d High
JPY 0.0047924739 / JPY 0.005126585
52 Week Low / 52 Week High
JPY 0.0047924739 / JPY 0.0058917925
All Time High1월 25일, 2025 (3 months ago)
JPY 0.841554
99.42%
All Time Low4월 9일, 2025 (19 days ago)
JPY 0.00278638
74.63%

Data provided by Coingecko API

BUILT to JPY converter

Built Different
Built DifferentBUILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Built Different Price Chart (BUILT to JPY)

BUILTJPY by TradingView

Built Different Exchanges

Instant crypto to crypto exchange coming soon!

Built Different Historical Price Data (JPY)

Date
2025. 4. 28.
JPY 0.004921
JPY 0
JPY 0.005067
JPY 0.004792
2025. 4. 27.
JPY 0.004882
JPY 0.004921
JPY 0.005019
JPY 0.004882
2025. 4. 26.
JPY 0.005007
JPY 0.004882
JPY 0.005052
JPY 0.004829
2025. 4. 25.
JPY 0.005385
JPY 0.005007
JPY 0.005404
JPY 0.004914
2025. 4. 24.
JPY 0.005828
JPY 0.005385
JPY 0.005828
JPY 0.005168
2025. 4. 23.
JPY 0.005403
JPY 0.005828
JPY 0.005892
JPY 0.005314
2025. 4. 22.
JPY 0.005025
JPY 0.005403
JPY 0.005719
JPY 0.004978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,662
0.17%
Market CapJPY 1.88T
VolumeJPY 30.26B
2
JPY 1,816.21
0.72%
Market CapJPY 219.23B
VolumeJPY 14.72B
4
JPY 2.28
0.45%
Market CapJPY 133.17B
VolumeJPY 3.83B
5
JPY 610.03
0.58%
Market CapJPY 89B
VolumeJPY 644.64M
6
JPY 147.96
1.77%
Market CapJPY 76.61B
VolumeJPY 4.05B
8
JPY 0.179269
0.88%
Market CapJPY 26.72B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7621
JPY 3.29
0%
Market CapJPY 4.88M
VolumeJPY 79,092
7612
JPY 0.00496553
4.86%
Market CapJPY 4.86M
VolumeJPY 162,346
7622
JPY 0.00486247
0.46%
Market CapJPY 4.86M
VolumeJPY 2.58M
7623
JPY 0.00511647
4.96%
Market CapJPY 4.86M
VolumeJPY 663,112
Market CapJPY 4.85M
VolumeJPY 360,617

Data provided by Coingecko API