Built Different (BUILT) Live Price

Built Different logo
BUILTBuilt Different
JPY 0.005203+ 0.91%
Market Cap
JPY 5.2M
0.33%
Volume (24)
JPY 24,093
46.76%
Circulating Supply
998,452,750 BUILT
Issue Date
-

Data provided by Coingecko API

BUILT price Statistics

Built Different Price Today

Built Different Price
JPY 0.0052032

Price Change

JPY 0.00004684
0.91%
24h Low / 24h High
JPY 0.00506943 / JPY 0.00527891

Trading Volume

JPY 24,093
46.76%
Volume / Market Cap
0.0046375929
Market Dominance
<0.000001%
Market Rank
#8547

Built Different Supply

Circulating Supply
998,452,745.339 BUILT
Total Supply
998,452,745.339 BUILT
Max Supply
1,000,000,000 BUILT

Built Different Market Cap

Market Cap
JPY 5,195,152
0.33%

Fully Diluted
Market Cap

JPY 5,195,152
1.56%

Built Different Price Yesterday

Yesterday's Low / High
JPY 0.0050933371 / JPY 0.0051533102
Yesterday's Open / Close
JPY 0.0050933371 / JPY 0.0051533102
Yesterday's Change
1.56%
Yesterday's Volume
JPY 6,825.1652

Built Different Price History

7d Low / 7d High
JPY 0.000032947918 / JPY 0.000037935413
30d Low / 30d High
JPY 0.0050041581 / JPY 0.0052452974
90d Low / 90d High
JPY 0.0048674453 / JPY 0.0054685007
52 Week Low / 52 Week High
JPY 0.0048160545 / JPY 0.0055677094
All Time High1월 25일, 2025 (6 months ago)
JPY 0.841554
99.38%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00278638
86.68%

Data provided by Coingecko API

BUILT to JPY converter

Built Different
Built DifferentBUILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Built Different Price Chart (BUILT to JPY)

BUILTJPY by TradingView

Built Different Exchanges

Instant crypto to crypto exchange coming soon!

Built Different Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.005119
JPY 0
JPY 0.005245
JPY 0.005082
2025. 7. 25.
JPY 0.005042
JPY 0.005119
JPY 0.005136
JPY 0.004867
2025. 7. 24.
JPY 0.005132
JPY 0.005042
JPY 0.00526
JPY 0.004967
2025. 7. 23.
JPY 0.005568
JPY 0.005132
JPY 0.005568
JPY 0.005035
2025. 7. 22.
JPY 0.005354
JPY 0.005568
JPY 0.005529
JPY 0.005338
2025. 7. 21.
JPY 0.005056
JPY 0.005354
JPY 0.005372
JPY 0.005035
2025. 7. 20.
JPY 0.004816
JPY 0.005056
JPY 0.00509
JPY 0.004816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,703
0.47%
Market CapJPY 2.36T
VolumeJPY 23.25B
2
JPY 3,820.32
2.26%
Market CapJPY 460.97B
VolumeJPY 25.37B
3
JPY 3.19
0.03%
Market CapJPY 188.74B
VolumeJPY 3.53B
5
JPY 812.59
4.01%
Market CapJPY 112.72B
VolumeJPY 1.28B
6
JPY 186.41
0.48%
Market CapJPY 100.29B
VolumeJPY 5.23B
8
JPY 0.236824
0.93%
Market CapJPY 35.5B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

8549
JPY 0.00525565
0.47%
Market CapJPY 5.2M
VolumeJPY 151
8550
JPY 0.0052045
0%
Market CapJPY 5.2M
VolumeJPY 15,708
8551
JPY 0.052034
21.36%
Market CapJPY 5.2M
VolumeJPY 518,616
8553
JPY 0.00520389
1.32%
Market CapJPY 5.19M
VolumeJPY 5,557
8555
JPY 0.00519625
0.78%
Market CapJPY 5.19M
VolumeJPY 53,625

Data provided by Coingecko API