Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.103127 -5.82%
Market Cap
JPY 103.14M
5.86%
Volume (24)
JPY 6,954,643
2.33%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.103127

Price Change

JPY -0.0063696266
5.82%
24h Low / 24h High
JPY 0.101072 / JPY 0.113162

Trading Volume

JPY 6,954,643
2.33%
Volume / Market Cap
0.067431162
Market Dominance
0.000017791854%
Market Rank
#4442

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 103,136,930
5.86%

Fully Diluted
Market Cap

JPY 103,136,930
7.49%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.1111614 / JPY 0.11180923
Yesterday's Open / Close
JPY 0.1111614 / JPY 0.11180923
Yesterday's Change
7.50%
Yesterday's Volume
JPY 8,628,256.9

Burt Price History

7d Low / 7d High
JPY 0.00060179353 / JPY 0.00094088424
30d Low / 30d High
JPY 0.10151312 / JPY 0.11180923
90d Low / 90d High
JPY 0.095074991 / JPY 0.12434331
52 Week Low / 52 Week High
JPY 0.095074991 / JPY 0.15160382
All Time High10월 24일, 2024 (2 months ago)
JPY 1.36
92.38%
All Time Low1월 2일, 2025 (10 days ago)
JPY 0.067721
52.47%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.105562
JPY 0
JPY 0.111809
JPY 0.101513
2025. 1. 10.
JPY 0.115971
JPY 0.105562
JPY 0.117006
JPY 0.095075
2025. 1. 9.
JPY 0.116362
JPY 0.115971
JPY 0.119062
JPY 0.112353
2025. 1. 8.
JPY 0.125498
JPY 0.116362
JPY 0.125518
JPY 0.114544
2025. 1. 7.
JPY 0.129801
JPY 0.125498
JPY 0.139506
JPY 0.124915
2025. 1. 6.
JPY 0.14428
JPY 0.129801
JPY 0.14428
JPY 0.1245
2025. 1. 5.
JPY 0.128866
JPY 0.14428
JPY 0.151604
JPY 0.128125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,978
0.60%
Market CapJPY 1.86T
VolumeJPY 19.07B
2
JPY 3,243.41
1.37%
Market CapJPY 391B
VolumeJPY 10.03B
3
JPY 2.5
1.97%
Market CapJPY 143.68B
VolumeJPY 5.01B
5
JPY 691.53
0.89%
Market CapJPY 100.91B
VolumeJPY 318.6M
6
JPY 187.18
0.63%
Market CapJPY 90.59B
VolumeJPY 1.84B
7
JPY 0.333677
2.43%
Market CapJPY 49.24B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4438
JPY 5.45
3.23%
Market CapJPY 103.47M
VolumeJPY 52,347
4440
JPY 0.00000255
0.09%
Market CapJPY 103.28M
VolumeJPY 824,301
4441
JPY 4.91
6.66%
Market CapJPY 103.16M
VolumeJPY 2.3M
4443
JPY 0.00003937
4.91%
Market CapJPY 103.04M
VolumeJPY 3.24M
4444
JPY 0.0239222
0.82%
Market CapJPY 102.94M
VolumeJPY 497,432

Data provided by Coingecko API