Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.109124+ 0.46%
Market Cap
JPY 108.73M
0.04%
Volume (24)
JPY 8,022,872
4.66%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.109124

Price Change

JPY 0.00050269
0.46%
24h Low / 24h High
JPY 0.105068 / JPY 0.109847

Trading Volume

JPY 8,022,872
4.66%
Volume / Market Cap
0.073784087
Market Dominance
0.00002101824%
Market Rank
#4094

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 108,734,450
0.04%

Fully Diluted
Market Cap

JPY 108,734,450
0.30%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.10742105 / JPY 0.10939964
Yesterday's Open / Close
JPY 0.10742105 / JPY 0.10939964
Yesterday's Change
0.66%
Yesterday's Volume
JPY 6,924,847.7

Burt Price History

7d Low / 7d High
JPY 0.00057342555 / JPY 0.00076861032
30d Low / 30d High
JPY 0.099695768 / JPY 0.1127717
90d Low / 90d High
JPY 0.087562326 / JPY 0.1127717
52 Week Low / 52 Week High
JPY 0.086756402 / JPY 0.11858397
All Time High10월 24일, 2024 (3 months ago)
JPY 1.36
91.99%
All Time Low1월 2일, 2025 (1 months ago)
JPY 0.067721
60.30%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.110949
JPY 0
JPY 0.112436
JPY 0.099696
2025. 2. 11.
JPY 0.090058
JPY 0.110949
JPY 0.112772
JPY 0.090046
2025. 2. 10.
JPY 0.091329
JPY 0.090058
JPY 0.091329
JPY 0.087562
2025. 2. 9.
JPY 0.086756
JPY 0.091329
JPY 0.094625
JPY 0.086756
2025. 2. 8.
JPY 0.108029
JPY 0.086756
JPY 0.108153
JPY 0.086781
2025. 2. 7.
JPY 0.104517
JPY 0.108029
JPY 0.108378
JPY 0.103684
2025. 2. 6.
JPY 0.11784
JPY 0.104517
JPY 0.118584
JPY 0.103247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,261
0.10%
Market CapJPY 1.91T
VolumeJPY 50.94B
2
JPY 2,678.2
2.06%
Market CapJPY 322.8B
VolumeJPY 27.42B
4
JPY 2.45
1.51%
Market CapJPY 141.46B
VolumeJPY 4.88B
5
JPY 707.45
9.04%
Market CapJPY 103.19B
VolumeJPY 3.43B
6
JPY 192.74
1.94%
Market CapJPY 94.09B
VolumeJPY 4.99B
8
JPY 0.258615
1.38%
Market CapJPY 38.27B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4091
Market CapJPY 109.32M
VolumeJPY 57,946
4092
JPY 1.16
0.64%
Market CapJPY 109.33M
VolumeJPY 2,338
4093
JPY 0.127829
11.26%
Market CapJPY 108.78M
VolumeJPY 475,832
4095
JPY 0.108674
2.66%
Market CapJPY 108.53M
VolumeJPY 92,664
4097
JPY 2.66
22.04%
Market CapJPY 108.51M
VolumeJPY 5.12M

Data provided by Coingecko API