BVM (BVM) Live Price

BVM logo
BVMBVM
ETH 0.000106+ 4.34%
Market Cap
ETH 2,620
3.09%
Volume (24)
ETH 337
4.71%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
ETH 0.00010609

Price Change

ETH 0.00000441
4.34%
24h Low / 24h High
ETH 0.00010061 / ETH 0.0001129

Trading Volume

ETH 337.289
4.71%
Volume / Market Cap
0.12873626
Market Dominance
0.00027590397%
Market Rank
#1696

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
ETH 2,620
3.09%

Fully Diluted
Market Cap

ETH 10,530
0.23%

BVM Price Yesterday

Yesterday's Low / High
ETH 0.00010542841 / ETH 0.00010620902
Yesterday's Open / Close
ETH 0.00010542841 / ETH 0.00010620902
Yesterday's Change
0.26%
Yesterday's Volume
ETH 356.84019

BVM Price History

7d Low / 7d High
ETH 0.23673732 / ETH 0.27968973
30d Low / 30d High
ETH 0.000099790723 / ETH 0.00010737708
90d Low / 90d High
ETH 0.000094993714 / ETH 0.00010737708
52 Week Low / 52 Week High
ETH 0.000094993714 / ETH 0.00010737708
All Time High4월 18일, 2024 (6 months ago)
ETH 0.00226657
95.34%
All Time Low10월 28일, 2024 (3 days ago)
ETH 0.0000944
11.85%

Data provided by Coingecko API

BVM to ETH converter

BVM
BVMBVM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to ETH)

BVMETH by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (ETH)

Date
2024. 10. 31.
ETH 0.000105
ETH 0
ETH 0.000107
ETH 0.000101
2024. 10. 30.
ETH 0.000098
ETH 0.000105
ETH 0.000104
ETH 0.000097
2024. 10. 29.
ETH 0.000096
ETH 0.000098
ETH 0.000103
ETH 0.000096
2024. 10. 28.
ETH 0.000097
ETH 0.000096
ETH 0.000098
ETH 0.000095
2024. 10. 27.
ETH 0.000097
ETH 0.000097
ETH 0.000099
ETH 0.000096
2024. 10. 26.
ETH 0.000101
ETH 0.000097
ETH 0.000101
ETH 0.000096
2024. 10. 25.
ETH 0.000106
ETH 0.000101
ETH 0.000106
ETH 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,375
4.14%
Market CapETH 1.37T
VolumeETH 51.66B
2
eth
EthereumETH
ETH 2,502.2
5.29%
Market CapETH 301.23B
VolumeETH 21.7B
4
ETH 576.93
1.07%
Market CapETH 84.13B
VolumeETH 1.09B
5
ETH 166.06
5.04%
Market CapETH 78.11B
VolumeETH 3.5B
7
ETH 0.520376
0.25%
Market CapETH 29.6B
VolumeETH 1.35B
9
ETH 0.158632
7.31%
Market CapETH 23.24B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1601
ETH 27.836544
1.55%
Market CapETH 3,157
VolumeETH 26
1602
ETH 0.00000314
1.99%
Market CapETH 3,147
VolumeETH 481
1603
ETH 0.00000695
4.95%
Market CapETH 3,143
VolumeETH 19
1605
ETH 0.00004775
0.45%
Market CapETH 3,142
VolumeETH 6
1604
ETH 0.00000292
1.73%
Market CapETH 3,137
VolumeETH 6
1606
ETH 0.00004521
2.62%
Market CapETH 3,138
VolumeETH 34
1607
ETH 0.00000006
1.62%
Market CapETH 3,134
VolumeETH 5
1608
ETH 0.00000293
5.37%
Market CapETH 3,133
VolumeETH 635
1612
ETH 0.00020718
1.15%
Market CapETH 3,121
VolumeETH 20
1610
ETH 0.00003959
3.75%
Market CapETH 3,116
VolumeETH 35
1609
ETH 0.00000313
3.08%
Market CapETH 3,116
VolumeETH 1,415
1613
ETH 0.00003389
2.15%
Market CapETH 3,114
VolumeETH 4
1614
ETH 0.00000038
3.67%
Market CapETH 3,108
VolumeETH 137
1615
ETH 0.00011909
11.01%
Market CapETH 3,108
VolumeETH 13
1611
ETH 0.00042772
8.65%
Market CapETH 3,086
VolumeETH 52
1616
ETH 0.00002671
6.42%
Market CapETH 3,085
VolumeETH 38
1617
ETH 0.00004702
2.73%
Market CapETH 3,083
VolumeETH 186
1618
ETH 0.00006014
4.09%
Market CapETH 3,083
VolumeETH 187
1619
ETH 0.0000084
0.86%
Market CapETH 3,079
VolumeETH 56
1620
ETH 0.00000539
6.60%
Market CapETH 3,078
VolumeETH 433
Market CapETH 3,074
VolumeETH 1
1622
ETH 0.00039875
5.48%
Market CapETH 3,072
VolumeETH 33
Market CapETH 2,879
VolumeETH 11
1624
ETH 0.00049991
13.71%
Market CapETH 3,051
VolumeETH 48
1625
ETH 0.00000195
1.36%
Market CapETH 3,044
VolumeETH 4
1626
ETH 0.00172482
1.55%
Market CapETH 3,010
VolumeETH 72
1627
ETH 0.00017533
2.82%
Market CapETH 3,006
VolumeETH 2
1628
ETH 0.00001291
0.12%
Market CapETH 3,005
VolumeETH 108
1629
ETH 0.00000022
4.82%
Market CapETH 2,997
VolumeETH 109
1630
ETH 0
0.13%
Market CapETH 2,990
VolumeETH 261
1631
ETH 0.0005445
0.26%
Market CapETH 2,981
VolumeETH 1,093
1632
ETH 0.00000165
5.30%
Market CapETH 2,980
VolumeETH 24
1633
ETH 0.00002977
0.56%
Market CapETH 2,977
VolumeETH 48
1635
ETH 0.0000429
5.77%
Market CapETH 2,962
VolumeETH 129
Market CapETH 2,955
VolumeETH 50
1637
ETH 0.00025844
4.18%
Market CapETH 2,952
VolumeETH 13
1638
ETH 0.000008
10.54%
Market CapETH 2,948
VolumeETH 3
1634
ETH 0.0000048
1.63%
Market CapETH 2,946
VolumeETH 31
1639
ETH 0.0000703
4.26%
Market CapETH 2,946
VolumeETH 1
1640
ETH 0.00000016
2.85%
Market CapETH 2,928
VolumeETH 80
1641
ETH 0.00000679
9.77%
Market CapETH 2,925
VolumeETH 152
1642
ETH 0.00042836
0.00%
Market CapETH 2,922
VolumeETH 17
1643
ETH 0
0.04%
Market CapETH 2,920
VolumeETH 130
1644
ETH 0.00001979
3.06%
Market CapETH 2,907
VolumeETH 7
1645
ETH 0.00022786
0.20%
Market CapETH 2,882
VolumeETH 3
1646
ETH 0.03077703
6.98%
Market CapETH 2,875
VolumeETH 0
1647
ETH 0.00000301
1.96%
Market CapETH 2,874
VolumeETH 16
1649
ETH 0.00007506
3.83%
Market CapETH 2,866
VolumeETH 93
1650
ETH 0.00000058
0%
Market CapETH 2,708
VolumeETH 0
1651
ETH 0.00006843
4.35%
Market CapETH 2,852
VolumeETH 8
1652
ETH 0.00000016
7.26%
Market CapETH 2,845
VolumeETH 6
1663
ETH 0.00000249
1.05%
Market CapETH 2,842
VolumeETH 101
1648
ETH 0.00015639
5.04%
Market CapETH 2,839
VolumeETH 604
1653
ETH 0
5.90%
Market CapETH 2,806
VolumeETH 0
1654
ETH 0.00000774
0.82%
Market CapETH 2,839
VolumeETH 40
1655
ETH 0.00000028
0.82%
Market CapETH 2,835
VolumeETH 491
1656
ETH 0.00002505
5.00%
Market CapETH 2,832
VolumeETH 98
1657
ETH 0.00003021
9.98%
Market CapETH 2,829
VolumeETH 78
1658
ETH 0.00002349
6.98%
Market CapETH 2,823
VolumeETH 74
1659
ETH 0.00055781
4.86%
Market CapETH 2,822
VolumeETH 80
1660
ETH 0.00000281
4.03%
Market CapETH 2,815
VolumeETH 11
1662
ETH 0.00002814
4.10%
Market CapETH 2,814
VolumeETH 9
1661
ETH 0.00000494
19.09%
Market CapETH 2,812
VolumeETH 20
1664
ETH 0.00000019
0.17%
Market CapETH 2,798
VolumeETH 0
1684
ETH 0.00000001
9.22%
Market CapETH 2,792
VolumeETH 56
1665
ETH 0.0000214
0.11%
Market CapETH 2,783
VolumeETH 1
1666
ETH 0.00000278
7.02%
Market CapETH 2,781
VolumeETH 720
1667
ETH 0.00000795
3.50%
Market CapETH 2,781
VolumeETH 10
1668
ETH 0
9.41%
Market CapETH 2,779
VolumeETH 15
1669
Market CapETH 2,776
VolumeETH 3
1676
ETH 0.00000278
69.28%
Market CapETH 2,776
VolumeETH 3,190
1671
ETH 0.00000028
9.89%
Market CapETH 2,771
VolumeETH 16
1670
ETH 0.00001014
1.91%
Market CapETH 2,772
VolumeETH 246
1673
ETH 0.00004024
1.17%
Market CapETH 2,766
VolumeETH 18
1672
ETH 0.0000043
0%
Market CapETH 2,578
VolumeETH 0
1674
ETH 0.00003088
2.07%
Market CapETH 2,754
VolumeETH 49
1675
ETH 0.00198457
7.60%
Market CapETH 2,744
VolumeETH 10
1677
ETH 0.00000796
2.50%
Market CapETH 2,730
VolumeETH 4
1678
ETH 0.00000587
1.54%
Market CapETH 2,730
VolumeETH 2
1680
ETH 0
0.86%
Market CapETH 2,725
VolumeETH 246
1679
ETH 0.0000168
1.85%
Market CapETH 2,726
VolumeETH 2
1681
ETH 0.00001131
8.38%
Market CapETH 2,724
VolumeETH 3
1682
ETH 0.00000139
2.01%
Market CapETH 2,709
VolumeETH 10
1683
ETH 0.00001028
5.32%
Market CapETH 2,681
VolumeETH 85
1686
ETH 0.00000259
2.58%
Market CapETH 2,681
VolumeETH 26
1685
ETH 0.00039265
5.49%
Market CapETH 2,682
VolumeETH 4
1687
ETH 0.00000106
1.96%
Market CapETH 2,681
VolumeETH 957
1688
ETH 0.00000004
5.65%
Market CapETH 2,673
VolumeETH 25
1689
ETH 0.00000267
0.38%
Market CapETH 2,661
VolumeETH 472
1690
ETH 0.00000046
2.62%
Market CapETH 2,656
VolumeETH 10
Market CapETH 2,654
VolumeETH 322
1692
ETH 0.00000296
10.52%
Market CapETH 2,652
VolumeETH 20
1697
ETH 0.00144761
4.91%
Market CapETH 2,647
VolumeETH 2
1693
ETH 0.00000431
0.95%
Market CapETH 2,643
VolumeETH 254
1694
ETH 0.00000115
6.15%
Market CapETH 2,641
VolumeETH 499
1695
ETH 0.00028862
0.72%
Market CapETH 2,640
VolumeETH 36
1698
ETH 0.00000264
2.17%
Market CapETH 2,630
VolumeETH 45
1699
ETH 0.00000124
0.99%
Market CapETH 2,627
VolumeETH 38
1700
ETH 0.00012476
6.43%
Market CapETH 2,620
VolumeETH 5
1601
ETH 27.836544
1.55%
Market CapETH 3,157
VolumeETH 26
1602
ETH 0.00000314
1.99%
Market CapETH 3,147
VolumeETH 481

Data provided by Coingecko API