BWED (BWED) Live Price

BWED logo
BWEDBWED
JPY 0.009435 -3.41%
Market Cap
JPY 9.08M
3.38%
Volume (24)
JPY 85,719
1.18%
Circulating Supply
961,828,180 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
JPY 0.00943462

Price Change

JPY -0.00033280853
3.41%
24h Low / 24h High
JPY 0.0091356 / JPY 0.00988683

Trading Volume

JPY 85,719
1.18%
Volume / Market Cap
0.0094435605
Market Dominance
0.0000017750314%
Market Rank
#6914

BWED Supply

Circulating Supply
961,828,183.25 BWED
Total Supply
961,828,183.25 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
JPY 9,076,979
3.38%

Fully Diluted
Market Cap

JPY 9,076,979
0.59%

BWED Price Yesterday

Yesterday's Low / High
JPY 0.0094498204 / JPY 0.0095366186
Yesterday's Open / Close
JPY 0.0095366186 / JPY 0.0094498204
Yesterday's Change
0.62%
Yesterday's Volume
JPY 143,738.25

BWED Price History

7d Low / 7d High
JPY 0.000053714765 / JPY 0.000090716874
30d Low / 30d High
JPY 0.009211598 / JPY 0.01172203
90d Low / 90d High
JPY 0.0081270382 / JPY 0.011796463
52 Week Low / 52 Week High
JPY 0.0081270382 / JPY 0.013831656
All Time High11월 15일, 2024 (3 months ago)
JPY 0.81674
98.84%
All Time Low2월 9일, 2025 (3 days ago)
JPY 0.00809427
16.59%

Data provided by Coingecko API

BWED to JPY converter

BWED
BWEDBWED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to JPY)

BWEDJPY by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.010255
JPY 0
JPY 0.010261
JPY 0.009212
2025. 2. 11.
JPY 0.011324
JPY 0.010255
JPY 0.011722
JPY 0.009307
2025. 2. 10.
JPY 0.008372
JPY 0.011324
JPY 0.011796
JPY 0.00822
2025. 2. 9.
JPY 0.009554
JPY 0.008372
JPY 0.009912
JPY 0.008127
2025. 2. 8.
JPY 0.011449
JPY 0.009554
JPY 0.01355
JPY 0.009406
2025. 2. 7.
JPY 0.012977
JPY 0.011449
JPY 0.013744
JPY 0.011219
2025. 2. 6.
JPY 0.013337
JPY 0.012977
JPY 0.013832
JPY 0.012915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,267
0.49%
Market CapJPY 1.91T
VolumeJPY 50.2B
2
JPY 2,701.43
3.79%
Market CapJPY 326.7B
VolumeJPY 27.31B
4
JPY 2.45
2.11%
Market CapJPY 141.89B
VolumeJPY 4.78B
5
JPY 707.73
12.04%
Market CapJPY 103.47B
VolumeJPY 3.22B
6
JPY 194.45
0.14%
Market CapJPY 95.03B
VolumeJPY 4.94B
8
JPY 0.259114
2.67%
Market CapJPY 38.5B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6910
JPY 0.093777
8.56%
Market CapJPY 9.09M
VolumeJPY 7.92M
6913
JPY 0.00903671
0.47%
Market CapJPY 9.09M
VolumeJPY 47,778
6912
JPY 0.00908539
13.80%
Market CapJPY 9.08M
VolumeJPY 910,357
6916
JPY 0.00901697
0.23%
Market CapJPY 9.07M
VolumeJPY 24,071
6917
JPY 0.00902973
1.67%
Market CapJPY 9.06M
VolumeJPY 29,277

Data provided by Coingecko API