Bwull (BWULL) Live Price

Bwull logo
BWULLBwull
RUB 0.002974 -0.34%
Market Cap
RUB 2.97M
0.06%
Volume (24)
RUB 858,107
0.01%
Circulating Supply
999,613,750 BWULL
Issue Date
-

Data provided by Coingecko API

BWULL price Statistics

Bwull Price Today

Bwull Price
RUB 0.00297394

Price Change

RUB -0.000010010169
0.34%
24h Low / 24h High
RUB 0.00296841 / RUB 0.00298395

Trading Volume

RUB 858,107
0.01%
Volume / Market Cap
0.28865337
Market Dominance
<0.000001%
Market Rank
#8969

Bwull Supply

Circulating Supply
999,613,751.519 BWULL
Total Supply
999,613,751.519 BWULL
Max Supply
1,000,000,000 BWULL

Bwull Market Cap

Market Cap
RUB 2,972,794
0.06%

Fully Diluted
Market Cap

RUB 2,972,794

Bwull Price Yesterday

Yesterday's Low / High
RUB 0.0029739427 / RUB 0.0029741114
Yesterday's Open / Close
RUB 0.0029739427 / RUB 0.0029741114
Yesterday's Volume
RUB 858,106.57

Bwull Price History

7d Low / 7d High
RUB 0.000033205231 / RUB 0.000039544214
30d Low / 30d High
RUB 0.0027192146 / RUB 0.0029835172
90d Low / 90d High
RUB 0.0027192146 / RUB 0.0031637805
52 Week Low / 52 Week High
RUB 0.002675626 / RUB 0.0031637805
All Time High9월 14일, 2024 (11 months ago)
RUB 0.315248
99.06%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.00111146
167.57%

Data provided by Coingecko API

BWULL to RUB converter

Bwull
BwullBWULL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWULL Safely with 3Commas

Use a proven backtested strategy for BWULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bwull Price Chart (BWULL to RUB)

    BWULLRUB by TradingView

    Bwull Exchanges

    Instant crypto to crypto exchange coming soon!

    Bwull Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.002851
    RUB 0
    RUB 0.002984
    RUB 0.002836
    2025. 8. 26.
    RUB 0.002808
    RUB 0.002851
    RUB 0.002868
    RUB 0.002719
    2025. 8. 24.
    RUB 0.003035
    RUB 0
    RUB 0.00312
    RUB 0.003033
    2025. 8. 23.
    RUB 0.002975
    RUB 0.003035
    RUB 0.003104
    RUB 0.002932
    2025. 8. 22.
    RUB 0.002707
    RUB 0.002975
    RUB 0.002995
    RUB 0.002676
    2025. 8. 21.
    RUB 0.00282
    RUB 0.002707
    RUB 0.002838
    RUB 0.002705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 56 seconds

    Explore Our Other Products for BWULL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,206
    2.06%
    Market CapRUB 2.25T
    VolumeRUB 38.33B
    2
    RUB 4,572.04
    0.08%
    Market CapRUB 552.47B
    VolumeRUB 32.83B
    3
    RUB 3
    0.08%
    Market CapRUB 178.52B
    VolumeRUB 6.48B
    5
    RUB 870
    1.32%
    Market CapRUB 121.1B
    VolumeRUB 1.46B
    6
    RUB 211.29
    4.70%
    Market CapRUB 114.49B
    VolumeRUB 12.92B
    9
    RUB 0.223514
    1.97%
    Market CapRUB 33.75B
    VolumeRUB 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    8966
    RUB 5.43
    0%
    Market CapRUB 2.97M
    VolumeRUB 2,078
    8967
    RUB 0.00306503
    4.52%
    Market CapRUB 2.98M
    VolumeRUB 1,235
    8968
    RUB 0.00297908
    0.00%
    Market CapRUB 2.98M
    VolumeRUB 1,583
    8970
    RUB 0.00000707
    1.28%
    Market CapRUB 2.97M
    VolumeRUB 1,949
    Market CapRUB 2.97M
    VolumeRUB 3.74M

    Data provided by Coingecko API