Cardano (ADA) Live Price

Cardano logo
ADACardano
$0.228566 -2.49%
Market Cap
$8.59B
2.41%
Volume (24)
$353,975,690
5.73%
Circulating Supply
37,553,538,000 ADA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADA price Statistics

Cardano Price Today

Cardano Price
$0.228566

Price Change

$-0.0058271067
2.49%
24h Low / 24h High
$0.226665 / $0.238831

Trading Volume

$353,975,690
5.73%
Volume / Market Cap
0.041206649
Market Dominance
0.29507791%
Market Rank
#17

Cardano Supply

Circulating Supply
37,553,537,941.909 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
$8,590,256,500
2.41%

Fully Diluted
Market Cap

$10,293,612,000
3.14%

Cardano Price Yesterday

Yesterday's Low / High
$0.23575868 / $0.23654396
Yesterday's Open / Close
$0.23575868 / $0.23654396
Yesterday's Change
3.21%
Yesterday's Volume
$434,630,040

Cardano Price History

7d Low / 7d High
$0.22544465 / $0.25694039
30d Low / 30d High
$0.22666112 / $0.24294241
90d Low / 90d High
$0.22666112 / $0.2563516
52 Week Low / 52 Week High
$0.22544465 / $0.26745117
All Time High9월 1일, 2021 (5 years ago)
$3.09
92.60%
All Time Low3월 12일, 2020 (6 years ago)
$0.01925275
1087.19%

Data provided by Coingecko API

ADA to USD converter

Cardano
CardanoADA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to USD)

ADAUSD by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.23
ADA/USDT
$0.0001
$21,294,420
Recently
Bybit
$0.23
ADA/USDT
$0.0001
$5,661,203
Recently
Gate.io
$0.23
ADA/USDT
$0.00002
$5,455,110
Recently
OKX
$0.23
ADA/USDT
$0.0002
$4,607,985
Recently
KuCoin
$0.23
ADA/USDT
$0.0001
$2,835,714
Recently

Cardano Historical Price Data (USD)

Date
2026. 10. 13.
$0.232856
$0.235759
$0.239956
$0.226661
2026. 10. 12.
$0.252036
$0.232856
$0.254751
$0.237182
2026. 10. 11.
$0.248983
$0.252036
$0.255594
$0.245356
2026. 10. 10.
$0.242959
$0.248983
$0.256352
$0.242959
2026. 10. 9.
$0.232035
$0.242959
$0.241039
$0.232035
2026. 10. 8.
$0.255382
$0.232035
$0.25694
$0.225445
2026. 10. 7.
$0.267451
$0.255382
$0.267451
$0.252733

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.228566 per (ADA/USD) today with a current market cap of 8.59B USD. 24-hour trading volume is $ 353,975,690 USD. ADA to USD price is updated in real-time. Cardano is -2.49% in the last 24 hours. It has a circulating supply of $ 37,553,538,000 ADA.

Cardano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Cardano (ADA)

Cardano (ADA) is a cryptocurrency and Smart Contract platform based on a self-described '3rd generation' blockchain. It was developed in 2017 as a direct response to some of the shortcomings seen in the 1st generation of Smart Contract platforms and their associated digital currencies, notably Ethereum (ETH). It was designed specifically to allow a much higher degree of scalability and address some of the governance issues that arise in proof of stake (PoS) validation systems. The value of Cardano rose dramatically alongside the 2018 crypto boom, but the coin has since returned to near pre-boom levels.Cardano's primary designer originally worked on the Ethereum platform, but left to focus on this new project after problems with Ethereum emerged. In this sense Cardano can be seen as a direct upgrade to Ethereum based on the core problems with the original platform. Most notable is the problem of scalability, where older Smart Contract platforms have a very high processing time and cannot efficiently handle a growing number of transactions.Cardano developments undergo a peer-review process similar to that seen in the physical sciences, which is intended to maintain a high caliber of contributions to the project. The project is based on an extensive development philosophy focusing on the establishment of fully decentralized systems of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 24 minutes and 58 seconds

Explore Our Other Products for ADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

14
$1
0.01%
Market Cap$10.25B
Volume$226.23M
15
$12.43
3.92%
Market Cap$9.53B
Volume$286.18M
16
$79.87
2.23%
Market Cap$9.49B
Volume$109.16M
18
$9.03
1.44%
Market Cap$8.3B
Volume$325,540
19
$0.01
8.29%
Market Cap$6.51B
Volume$12.19M

Data provided by Coingecko API