Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
$0.001704 -9.61%
Market Cap
$2.99M
9.32%
Volume (24)
$33,313
1.14%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
$0.00170359

Price Change

$-0.00018121686
9.61%
24h Low / 24h High
$0.00170499 / $0.00189099

Trading Volume

$33,313
1.14%
Volume / Market Cap
0.011141818
Market Dominance
0.000098943988%
Market Rank
#2401

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
$2,989,907
9.32%

Fully Diluted
Market Cap

$2,989,907
8.73%

Carnomaly Price Yesterday

Yesterday's Low / High
$0.0018593348 / $0.0018847416
Yesterday's Open / Close
$0.0018847416 / $0.0018593348
Yesterday's Change
9.00%
Yesterday's Volume
$59,164.596

Carnomaly Price History

7d Low / 7d High
$0.0016085682 / $0.0020281646
30d Low / 30d High
$0.0016085682 / $0.0018954337
90d Low / 90d High
$0.0016085682 / $0.0019560814
52 Week Low / 52 Week High
$0.0016085682 / $0.0020281646
All Time High3월 19일, 2021 (3 years ago)
$1.013
99.83%
All Time Low8월 22일, 2023 (1 years ago)
$0.00010689
1497.79%

Data provided by Coingecko API

CARR to USD converter

Carnomaly
CarnomalyCARR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to USD)

CARRUSD by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (USD)

Date
2025. 2. 25.
$0.001695
$0
$0.001895
$0.001609
2025. 2. 24.
$0.001955
$0.001695
$0.001956
$0.001697
2025. 2. 23.
$0.001819
$0.001955
$0.001881
$0.001613
2025. 2. 22.
$0.0019
$0.001819
$0.001956
$0.001785
2025. 2. 21.
$0.001919
$0.0019
$0.002013
$0.001849
2025. 2. 20.
$0.001919
$0.001919
$0.002028
$0.001919
2025. 2. 19.
$0.00189
$0.001919
$0.00196
$0.001884

Data provided by Coingecko API

CARR Price Live Data

The live price of CARR is $ 0.001704 per (CARR/USD) today with a current market cap of 2.99M USD. 24-hour trading volume is $ 33,313 USD. CARR to USD price is updated in real-time. Carnomaly is -9.61% in the last 24 hours. It has a circulating supply of $ 1,750,000,000 CARR.

Carnomaly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,491
4.85%
Market Cap$1.68T
Volume$65.09B
2
$2,355.15
5.98%
Market Cap$284.34B
Volume$27.87B
4
$2.22
4.49%
Market Cap$128.46B
Volume$7.02B
5
$613.22
1.46%
Market Cap$89.52B
Volume$1.42B
6
$136.18
5.54%
Market Cap$67.86B
Volume$5.58B
8
$0.2
2.97%
Market Cap$30.4B
Volume$2.16B

Data provided by Coingecko API

More Cryptocurrencies

2402
$0.25
5.96%
Market Cap$2.99M
Volume$16
2403
$0.02
7.62%
Market Cap$2.98M
Volume$146,719
2405
$0.02
3.58%
Market Cap$2.98M
Volume$38,444
2362
Market Cap$2.98M
Volume$381,219
2407
$0.08
12.49%
Market Cap$2.98M
Volume$631
2404
Market Cap$2.98M
Volume$15,922
2406
$0.49
3.32%
Market Cap$2.97M
Volume$233,647
2408
$0.03
0.35%
Market Cap$2.97M
Volume$148,177
2409
$0.16
3.20%
Market Cap$2.96M
Volume$1,377
2410
$0.04
1.03%
Market Cap$2.96M
Volume$13,294
2411
Market Cap$2.95M
Volume$852
2412
$0.01
8.32%
Market Cap$2.95M
Volume$376,592
2413
Market Cap$2.95M
Volume$1.78M
2414
$0.05
3.85%
Market Cap$2.95M
Volume$246
2415
$0.01
0.60%
Market Cap$2.95M
Volume$2.93M
2416
$0.00000305
1.97%
Market Cap$2.94M
Volume$65,866
2417
$0.00001423
12.43%
Market Cap$2.94M
Volume$68,674
2418
Market Cap$2.94M
Volume$50,884
2419
$0.01
0.13%
Market Cap$2.94M
Volume$95,330
2420
$0.03
18.27%
Market Cap$2.93M
Volume$42,907
2421
$0.00292429
4.79%
Market Cap$2.93M
Volume$475,383
Market Cap$2.92M
Volume$2.41M
2423
$0.04
29.41%
Market Cap$2.92M
Volume$152,401
2424
Market Cap$2.91M
Volume$175,815
2425
$0.00156703
4.54%
Market Cap$2.91M
Volume$157,169
2426
$0.00029056
10.47%
Market Cap$2.9M
Volume$328,604
2427
$0.00290535
7.88%
Market Cap$2.9M
Volume$659,661
2428
Market Cap$2.9M
Volume$189,362
2429
$0.00252656
11.96%
Market Cap$2.9M
Volume$32,413
2430
$136.33
5.34%
Market Cap$2.89M
Volume$336,478
2431
$0.01
0.19%
Market Cap$2.89M
Volume$24,867
2432
$0.00288089
9.16%
Market Cap$2.89M
Volume$6.17M
2434
$0.00288578
2.71%
Market Cap$2.89M
Volume$60,535
2435
$0.00270824
2.33%
Market Cap$2.88M
Volume$21,066
2433
$0.05
4.79%
Market Cap$2.88M
Volume$9,272
2464
$0.00083662
7.36%
Market Cap$2.88M
Volume$317,432
2436
$1.37
3.65%
Market Cap$2.87M
Volume$12,085
Market Cap$2.86M
Volume$3,776
2438
$0.01
28.80%
Market Cap$2.86M
Volume$84,394
2439
$0.07
1.57%
Market Cap$2.85M
Volume$21,386
2440
$0.00409055
7.78%
Market Cap$2.85M
Volume$94,305
2441
$0.05
10.06%
Market Cap$2.85M
Volume$56
2442
$0.07
5.03%
Market Cap$2.85M
Volume$873
2443
$0.00431114
0%
Market Cap$2.85M
Volume$25
2444
$0.00292648
9.63%
Market Cap$2.84M
Volume$84,049
2445
$0.00000001
1.95%
Market Cap$2.84M
Volume$391
2446
$0.00028381
0%
Market Cap$2.84M
Volume$710
2447
$0.00282998
6.18%
Market Cap$2.83M
Volume$297,408
2449
$0.04
0.05%
Market Cap$2.82M
Volume$60,238
2450
$0.00282792
5.71%
Market Cap$2.82M
Volume$1.42M
2452
$0.01
5.20%
Market Cap$2.82M
Volume$12,542
2448
$0.01
3.22%
Market Cap$2.82M
Volume$151,372
Market Cap$2.82M
Volume$1,047
2451
$0.00005035
7.07%
Market Cap$2.82M
Volume$2,616
2454
$0.0028232
5.80%
Market Cap$2.82M
Volume$633,126
2455
$0.00000001
0.68%
Market Cap$2.82M
Volume$2,019
2456
Market Cap$2.81M
Volume$201,028
2458
$0.0028007
3.20%
Market Cap$2.81M
Volume$4,974
2457
$0.00280541
6.59%
Market Cap$2.81M
Volume$951,657
2459
$0.0043136
0.60%
Market Cap$2.8M
Volume$109,364
2460
$0.08
0.72%
Market Cap$2.8M
Volume$14
Market Cap$2.8M
Volume$108
2462
$0.00280148
2.65%
Market Cap$2.8M
Volume$1.04M
2463
$0.00332592
4.95%
Market Cap$2.8M
Volume$80,963
2465
$0.00044567
4.91%
Market Cap$2.79M
Volume$13,396
2466
$0.01
11.28%
Market Cap$2.79M
Volume$6,731
2467
Market Cap$2.78M
Volume$21,142
2468
$0.00027645
2.41%
Market Cap$2.77M
Volume$173,930
2469
$0.00276877
3.41%
Market Cap$2.77M
Volume$84,317
2470
$0.02
8.94%
Market Cap$2.77M
Volume$42,057
2483
$0.72
4.33%
Market Cap$2.77M
Volume$32,179
2471
$0.02
11.73%
Market Cap$2.76M
Volume$90,583
Market Cap$2.75M
Volume$36,428
2473
$0.00275468
3.68%
Market Cap$2.75M
Volume$19,017
2474
$0.00274562
6.07%
Market Cap$2.75M
Volume$28
2475
$0.00274275
4.66%
Market Cap$2.75M
Volume$1.96M
2476
$0.02
2.62%
Market Cap$2.75M
Volume$51,218
2477
$0.00137322
3.22%
Market Cap$2.75M
Volume$449
2478
$0.00002696
15.55%
Market Cap$2.74M
Volume$120,306
2479
$0.01
0.77%
Market Cap$2.73M
Volume$25,974
2480
$1.09
20.54%
Market Cap$2.73M
Volume$75,620
2481
$0.04
0.43%
Market Cap$2.73M
Volume$136,664
2482
Market Cap$2.72M
Volume$27,632
2484
$0.13
1.46%
Market Cap$2.71M
Volume$723,465
2485
$0.00027145
4.28%
Market Cap$2.71M
Volume$1.32M
Market Cap$2.7M
Volume$225,876
Market Cap$2.7M
Volume$1.06M
2488
$0.15
1.32%
Market Cap$2.69M
Volume$35,158
Market Cap$2.69M
Volume$42,155
2490
$0.08
0.75%
Market Cap$2.69M
Volume$6,904
Market Cap$2.69M
Volume$5,092
2492
Market Cap$2.68M
Volume$73,360
2493
$0.08
1.41%
Market Cap$2.68M
Volume$4,408
2494
$0.0026746
11.08%
Market Cap$2.68M
Volume$48,901
2495
$0.00284442
6.23%
Market Cap$2.67M
Volume$1.6M
2496
$0.5
0.87%
Market Cap$2.67M
Volume$2.74M
2497
$0.01
5.58%
Market Cap$2.67M
Volume$191,832
2498
Market Cap$2.67M
Volume$1,935
2499
$0.03
12.89%
Market Cap$2.66M
Volume$11,217
2402
$0.25
5.96%
Market Cap$2.99M
Volume$16
2403
$0.02
7.62%
Market Cap$2.98M
Volume$146,719

Data provided by Coingecko API