Cedar (CDR) Live Price

Cedar logo
CDRCedar
$0.00158 -3.82%
Market Cap
$1.31M
3.82%
Volume (24)
$506
57.31%
Circulating Supply
829,392,490 CDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDR price Statistics

Cedar Price Today

Cedar Price
$0.00158025

Price Change

$-0.000062682854
3.82%
24h Low / 24h High
$0.00155365 / $0.00163921

Trading Volume

$505.52
57.31%
Volume / Market Cap
0.00038570322
Market Dominance
0.000048628847%
Market Rank
#2661

Cedar Supply

Circulating Supply
829,392,487.664 CDR
Total Supply
829,392,487.664 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
$1,310,645
3.82%

Fully Diluted
Market Cap

$1,310,645
0.77%

Cedar Price Yesterday

Yesterday's Low / High
$0.0015679158 / $0.0015683975
Yesterday's Open / Close
$0.0015679158 / $0.0015683975
Yesterday's Change
0.77%
Yesterday's Volume
$565.37137

Cedar Price History

7d Low / 7d High
$0.001412253 / $0.0016813102
30d Low / 30d High
$0.0015679158 / $0.0016726656
90d Low / 90d High
$0.0014611079 / $0.0016813102
52 Week Low / 52 Week High
$0.001412253 / $0.0016813102
All Time High6월 20일, 2025 (1 years ago)
$0.01982456
92.03%
All Time Low4월 11일, 2026 (4 months ago)
$0.00083236
89.85%

Data provided by Coingecko API

CDR to USD converter

Cedar
CedarCDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cedar Price Chart (CDR to USD)

CDRUSD by TradingView

Cedar Exchanges

Instant crypto to crypto exchange coming soon!

Cedar Historical Price Data (USD)

Date
2026. 8. 28.
$0.001652
$0.001568
$0.001653
$0.001568
2026. 8. 27.
$0.001622
$0.001652
$0.001681
$0.001604
2026. 8. 26.
$0.00154
$0.001622
$0.001622
$0.001461
2026. 8. 25.
$0.001573
$0.00154
$0.001626
$0.001527
2026. 8. 24.
$0.00146
$0.001573
$0.001554
$0.001434
2026. 8. 23.
$0.001439
$0.00146
$0.00148
$0.001412
2026. 8. 22.
$0.001502
$0.001439
$0.001526
$0.001425

Data provided by Coingecko API

CDR Price Live Data

The live price of CDR is $ 0.00158 per (CDR/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 506 USD. CDR to USD price is updated in real-time. Cedar is -3.82% in the last 24 hours. It has a circulating supply of $ 829,392,490 CDR.

Cedar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 0 minutes and 48 seconds

Explore Our Other Products for CDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,081
0.42%
Market Cap$1.57T
Volume$17.63B
2
$2,448.12
0.39%
Market Cap$295.44B
Volume$6.57B
4
$691.27
0.02%
Market Cap$92.05B
Volume$541.57M
5
$1.39
0.72%
Market Cap$87.37B
Volume$1.34B
7
$104.88
0.87%
Market Cap$61.27B
Volume$2.8B
12
$0.09
0.30%
Market Cap$13.25B
Volume$347.31M

Data provided by Coingecko API

More Cryptocurrencies

2456
Market Cap$1.62M
Volume$952
Market Cap$1.62M
Volume$111,606
2460
$0.00161124
0.83%
Market Cap$1.61M
Volume$22,087
2459
$0.02
10.79%
Market Cap$1.61M
Volume$32,349
Market Cap$1.61M
Volume$1.48M
Market Cap$1.6M
Volume$770
2481
$0.00172252
14.31%
Market Cap$1.6M
Volume$182,120
2463
$0.00430576
0.17%
Market Cap$1.6M
Volume$189,364
2464
$0.02
1.94%
Market Cap$1.6M
Volume$2,195
2465
$0.02
4.79%
Market Cap$1.6M
Volume$5,020
2466
$0.00004549
7.66%
Market Cap$1.6M
Volume$81,232
2451
Market Cap$1.6M
Volume$46
2467
$0.00159596
11.80%
Market Cap$1.6M
Volume$404,195
Market Cap$1.59M
Volume$190,777
2469
$0.00159088
3.49%
Market Cap$1.59M
Volume$2,066
Market Cap$1.59M
Volume$789
2470
$0.00015902
6.27%
Market Cap$1.59M
Volume$7,672
2472
$0.00413316
3.05%
Market Cap$1.59M
Volume$29,363
2473
$1.16
0.21%
Market Cap$1.59M
Volume$6,757
2474
$0.07
4.15%
Market Cap$1.58M
Volume$7,829
2500
$0.00155044
20.57%
Market Cap$1.58M
Volume$138,206
2475
Market Cap$1.58M
Volume$17,769
Market Cap$1.58M
Volume$0
Market Cap$1.58M
Volume$57,506
2479
$0.00001579
3.17%
Market Cap$1.58M
Volume$9,920
2478
Market Cap$1.58M
Volume$326,965
2480
$0.00157714
1.61%
Market Cap$1.58M
Volume$4,017
2482
$0.00023741
3.29%
Market Cap$1.57M
Volume$110,838
2483
Market Cap$1.57M
Volume$1,381
2484
$0.00003014
5.73%
Market Cap$1.57M
Volume$12,967
2469
Market Cap$1.57M
Volume$100
2485
$1.67
0.60%
Market Cap$1.57M
Volume$327
2486
$0.00156609
7.36%
Market Cap$1.57M
Volume$715
2476
$0.02
0.22%
Market Cap$1.57M
Volume$7
2487
$0.00166551
0.49%
Market Cap$1.57M
Volume$2,461
2488
$0.00173696
1.86%
Market Cap$1.56M
Volume$786,975
2490
$0.00284554
14.70%
Market Cap$1.56M
Volume$7,070
2491
$0.00261948
0.03%
Market Cap$1.56M
Volume$266
2492
$0.00362218
0.35%
Market Cap$1.56M
Volume$1,352
2494
$0.62
1.16%
Market Cap$1.56M
Volume$17,952
2495
$0.00030131
19.00%
Market Cap$1.56M
Volume$1.13M
2493
$5.2
3.07%
Market Cap$1.56M
Volume$139
2496
$0.08
14.36%
Market Cap$1.56M
Volume$831
2497
$0.00498162
0.23%
Market Cap$1.56M
Volume$30,344
2498
$0.00310584
2.53%
Market Cap$1.55M
Volume$2,603
2499
$0.00282981
4.37%
Market Cap$1.55M
Volume$9,441
Market Cap$1.55M
Volume$2
2501
$0.00157911
0.61%
Market Cap$1.55M
Volume$2,163
2503
Market Cap$1.54M
Volume$20
2502
$0.00321477
0.05%
Market Cap$1.54M
Volume$132,171
2504
$0.00000805
0.11%
Market Cap$1.54M
Volume$478
2506
$0.00197932
19.44%
Market Cap$1.54M
Volume$178,849
Market Cap$1.54M
Volume$133,819
2505
$0.00027006
0.44%
Market Cap$1.54M
Volume$34,998
2474
$0.00007895
6.76%
Market Cap$1.54M
Volume$20
2507
Market Cap$1.54M
Volume$10,708
2450
$0.000204
0%
Market Cap$1.54M
Volume$1
2509
$0.00000058
0.06%
Market Cap$1.53M
Volume$633
Market Cap$1.53M
Volume$1.13M
2511
$0.00181714
0%
Market Cap$1.53M
Volume$391
2512
$0.00153034
2.08%
Market Cap$1.53M
Volume$5,874
2513
$1.69
1.75%
Market Cap$1.53M
Volume$3,230
2515
$0.00000362
0.99%
Market Cap$1.53M
Volume$85,498
2517
$0.00407028
3.37%
Market Cap$1.53M
Volume$15,053
2514
$6.62
0.67%
Market Cap$1.52M
Volume$331
2516
$0.00175887
6.60%
Market Cap$1.52M
Volume$26,825
2519
$0.00153012
4.12%
Market Cap$1.52M
Volume$281,325
2518
$0.0000892
1.87%
Market Cap$1.52M
Volume$112,905
Market Cap$1.52M
Volume$3
2522
$0.00151623
36.91%
Market Cap$1.52M
Volume$550,196
2521
Market Cap$1.52M
Volume$63
2524
Market Cap$1.52M
Volume$19,854
2523
Market Cap$1.51M
Volume$424
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2525
Market Cap$1.51M
Volume$4,767
2526
$0.01
2.36%
Market Cap$1.51M
Volume$39,573
2527
$0.00434969
26.61%
Market Cap$1.51M
Volume$5,285
2528
$1.07
6.37%
Market Cap$1.51M
Volume$220,857
2529
$0.00152219
3.06%
Market Cap$1.51M
Volume$45,544
2490
$0.00001506
0%
Market Cap$1.51M
Volume$151
2530
$0.00150621
71.28%
Market Cap$1.51M
Volume$69,140
2531
$0.00150427
16.76%
Market Cap$1.5M
Volume$89,958
2532
$0.00160494
2.81%
Market Cap$1.5M
Volume$130,162
2533
$0.02
0.37%
Market Cap$1.5M
Volume$29,652
2512
$0.00067985
0%
Market Cap$1.49M
Volume$1
2534
$0.00014932
3.48%
Market Cap$1.49M
Volume$94,157
2535
$0.01
3.11%
Market Cap$1.49M
Volume$143,718
2536
$0.02
0.04%
Market Cap$1.49M
Volume$13,182
2537
$0.00000008
1.14%
Market Cap$1.49M
Volume$1,086
2539
Market Cap$1.48M
Volume$116,448
2540
$0.00148764
3.85%
Market Cap$1.48M
Volume$3,003
2545
Market Cap$1.47M
Volume$155
2541
Market Cap$1.47M
Volume$62,599
2542
Market Cap$1.47M
Volume$146,689
Market Cap$1.47M
Volume$2,342
2545
$0.00152926
1.82%
Market Cap$1.47M
Volume$1,958
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2456
Market Cap$1.62M
Volume$952

Data provided by Coingecko API