Etherfuse CETES (CETES) Live Price

Etherfuse CETES logo
CETESEtherfuse CETES
$0.066662+ 2.22%
Market Cap
$757,260
2.90%
Volume (24)
$5,028
0.01%
Circulating Supply
11,359,323 CETES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CETES price Statistics

Etherfuse CETES Price Today

Etherfuse CETES Price
$0.066662

Price Change

$0.00144887
2.22%
24h Low / 24h High
$0.065262 / $0.06675

Trading Volume

$5,028.44
0.01%
Volume / Market Cap
0.0066403085
Market Dominance
0.000026242707%
Market Rank
#3345

Etherfuse CETES Supply

Circulating Supply
11,359,322.818 CETES
Total Supply
11,359,322.818 CETES
Max Supply
0 CETES

Etherfuse CETES Market Cap

Market Cap
$757,260
2.90%

Fully Diluted
Market Cap

$757,260
0.10%

Etherfuse CETES Price Yesterday

Yesterday's Low / High
$0.066730536 / $0.066730956
Yesterday's Open / Close
$0.066730536 / $0.066730956
Yesterday's Change
0.10%
Yesterday's Volume
$5,054.5974

Etherfuse CETES Price History

7d Low / 7d High
$0.054504645 / $0.075680158
30d Low / 30d High
$0.064560438 / $0.066730956
90d Low / 90d High
$0.064560438 / $0.067533311
52 Week Low / 52 Week High
$0.054504645 / $0.075680158
All Time High4월 19일, 2025 (1 years ago)
$0.2169
69.27%
All Time Low4월 12일, 2026 (5 months ago)
$0.03143649
112.05%

Data provided by Coingecko API

CETES to USD converter

Etherfuse CETES
Etherfuse CETESCETES
USD
USDUSD

Data provided by Coingecko API

Real-Time Etherfuse CETES Price Chart (CETES to USD)

CETESUSD by TradingView

Etherfuse CETES Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse CETES Historical Price Data (USD)

Date
2026. 9. 27.
$0.064994
$0.066731
$0.066731
$0.064924
2026. 9. 26.
$0.066779
$0.064994
$0.066881
$0.06456
2026. 9. 25.
$0.066594
$0.066779
$0.06682
$0.066559
2026. 9. 24.
$0.067514
$0.066594
$0.067547
$0.066558
2026. 9. 23.
$0.068334
$0.067514
$0.068352
$0.067513
2026. 9. 22.
$0.066086
$0.068334
$0.068458
$0.065958
2026. 9. 21.
$0.071956
$0.066086
$0.07568
$0.054505

Data provided by Coingecko API

CETES Price Live Data

The live price of CETES is $ 0.066662 per (CETES/USD) today with a current market cap of 757,260 USD. 24-hour trading volume is $ 5,028 USD. CETES to USD price is updated in real-time. Etherfuse CETES is +2.22% in the last 24 hours. It has a circulating supply of $ 11,359,323 CETES.

Etherfuse CETES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CETES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 53 minutes and 8 seconds

Explore Our Other Products for CETES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$918,682
Volume$797,665
3132
$0.00145741
4.66%
Market Cap$916,912
Volume$238
3133
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3134
$0.00091409
2.05%
Market Cap$914,086
Volume$96,557
3135
$0.01
1.93%
Market Cap$913,380
Volume$1,083
Market Cap$912,813
Volume$44,581
3137
$0.00091057
7.95%
Market Cap$910,319
Volume$840
3138
$0.00009682
11.24%
Market Cap$909,826
Volume$4,576
3139
$0.00030046
0.30%
Market Cap$907,572
Volume$4,005
3140
$0.00026539
2.07%
Market Cap$907,473
Volume$5,397
3141
$0.43
9.85%
Market Cap$906,829
Volume$67,132
3142
$0.00008462
1.21%
Market Cap$906,410
Volume$364
3143
$0.0012401
16.58%
Market Cap$905,341
Volume$1.07M
3144
Market Cap$905,154
Volume$156
3145
$0.00111057
7.55%
Market Cap$904,003
Volume$7,804
3146
$0.00001865
35.07%
Market Cap$903,171
Volume$4,295
3147
$0.00139024
3.74%
Market Cap$902,846
Volume$63,083
$0.00007295
0%
Market Cap$902,741
Volume$79
3148
$0.00278282
2.72%
Market Cap$901,552
Volume$123,215
3149
$0.00450437
1.63%
Market Cap$900,877
Volume$123
3150
$0.02
0.21%
Market Cap$900,365
Volume$625
3151
$0.00089978
2.68%
Market Cap$899,761
Volume$359,955
3152
Market Cap$899,729
Volume$124
Market Cap$898,105
Volume$54,573
3154
$0.00027625
1.25%
Market Cap$898,050
Volume$0
3155
$0.09
10.57%
Market Cap$897,137
Volume$3,210
Market Cap$895,835
Volume$133,450
3157
$0.00089521
1.81%
Market Cap$895,479
Volume$18,306
3159
$0.00095596
11.97%
Market Cap$894,600
Volume$13,918
3160
$0.00090895
6.68%
Market Cap$891,836
Volume$5,477
3161
Market Cap$891,820
Volume$74,111
3162
$0.00105953
0%
Market Cap$890,253
Volume$4
$0.00197643
0%
Market Cap$889,394
Volume$3
3163
$0.00339831
2.52%
Market Cap$888,440
Volume$273
3164
$0.00004442
1.34%
Market Cap$888,436
Volume$1.89M
3165
$0.00100557
8.41%
Market Cap$888,047
Volume$75,531
3166
Market Cap$887,956
Volume$18
3167
$0
2.30%
Market Cap$887,399
Volume$565
3168
$0.00089594
6.25%
Market Cap$886,333
Volume$5,149
3169
$0.00099814
10.73%
Market Cap$885,847
Volume$1.03M
3170
$0.01
1.25%
Market Cap$885,182
Volume$116,476
3171
$0.00105297
3.83%
Market Cap$884,976
Volume$4,444
$0.00192417
0%
Market Cap$884,837
Volume$1
3172
$0.00088557
5.14%
Market Cap$884,747
Volume$225
3173
$0.00088389
7.89%
Market Cap$883,888
Volume$7,046
3174
Market Cap$883,657
Volume$56,021
3175
$0.00013343
6.47%
Market Cap$883,342
Volume$50,004
3176
$0.00000883
4.23%
Market Cap$883,010
Volume$6,274
3177
$0.00094263
0.82%
Market Cap$881,285
Volume$11
3178
$0.01
0%
Market Cap$880,540
Volume$14
3179
$0.00161336
3.48%
Market Cap$880,504
Volume$16
3180
Market Cap$880,293
Volume$696
3181
$0.00008794
3.02%
Market Cap$879,721
Volume$3,249
3182
$0.00366469
6.79%
Market Cap$879,525
Volume$2,725
3183
$0.00007327
0.73%
Market Cap$879,283
Volume$9
Market Cap$878,759
Volume$41,236
3185
Market Cap$878,628
Volume$30
3186
$0.00001464
9.32%
Market Cap$878,300
Volume$2,907
3187
Market Cap$877,544
Volume$217,889
3188
$0.00087721
1.17%
Market Cap$877,215
Volume$74,850
3189
$0.01
2.55%
Market Cap$877,108
Volume$704,231
Market Cap$876,741
Volume$153,401
3191
$0.00000212
0%
Market Cap$876,525
Volume$41
Market Cap$875,232
Volume$1.23M
3193
$0.00092138
33.02%
Market Cap$874,717
Volume$121,224
$0.00008738
0%
Market Cap$873,590
Volume$3
3194
$0.00087585
4.52%
Market Cap$872,081
Volume$3,847
Market Cap$870,831
Volume$300
Market Cap$870,814
Volume$17
Market Cap$869,901
Volume$4,274
Market Cap$868,107
Volume$71,851
Market Cap$868,092
Volume$269,282
3199
$1
0.54%
Market Cap$867,943
Volume$1,053
3200
$0.00087068
6.52%
Market Cap$867,691
Volume$3,731
3201
$0.0006884
8.10%
Market Cap$867,454
Volume$77,865
3202
$0.00230497
2.03%
Market Cap$865,370
Volume$1,085
3204
$0.0003529
3.67%
Market Cap$860,090
Volume$4,253
3205
$0.00070284
0.33%
Market Cap$859,000
Volume$1,648
3206
$0.05
0.05%
Market Cap$857,615
Volume$4,286
3207
$0.00086311
28.69%
Market Cap$857,159
Volume$334,464
3208
Market Cap$856,729
Volume$16,306
Market Cap$856,495
Volume$365
Market Cap$856,054
Volume$53,666
3211
Market Cap$855,445
Volume$0
3212
$1,735.48
0%
Market Cap$855,266
Volume$55
3213
$20,346
0%
Market Cap$854,524
Volume$201
Market Cap$853,971
Volume$1,999
Market Cap$851,916
Volume$88
3215
$0.00052449
14.98%
Market Cap$851,081
Volume$1,208
3216
Market Cap$850,509
Volume$11,845
3217
$0.00045719
2.99%
Market Cap$850,180
Volume$311
3218
$0.00061368
4.63%
Market Cap$849,940
Volume$405
3219
Market Cap$849,343
Volume$147,193
3220
$0.00021265
10.92%
Market Cap$849,247
Volume$1,119
3222
$0.00084819
7.85%
Market Cap$848,617
Volume$1,499
Market Cap$918,682
Volume$797,665
3132
$0.00145741
4.66%
Market Cap$916,912
Volume$238

Data provided by Coingecko API