Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.004956 -3.77%
Market Cap
$189.25M
3.99%
Volume (24)
$11,799,219
37.97%
Circulating Supply
38,205,012,000 XCN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00495623

Price Change

$-0.000194208
3.77%
24h Low / 24h High
$0.00491205 / $0.00515075

Trading Volume

$11,799,219
37.97%
Volume / Market Cap
0.062348542
Market Dominance
0.0068964276%
Market Rank
#192

Onyxcoin Supply

Circulating Supply
38,205,012,318.556 XCN
Total Supply
53,402,432,357.486 XCN
Max Supply
68,892,071,756.9 XCN

Onyxcoin Market Cap

Market Cap
$189,246,110
3.99%

Fully Diluted
Market Cap

$264,525,570
0.60%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.0049773983 / $0.0049891055
Yesterday's Open / Close
$0.0049891055 / $0.0049773983
Yesterday's Change
0.54%
Yesterday's Volume
$11,947,820

Onyxcoin Price History

7d Low / 7d High
$0.0049125863 / $0.005314049
30d Low / 30d High
$0.0049125863 / $0.0052333975
90d Low / 90d High
$0.0049125863 / $0.0052333975
52 Week Low / 52 Week High
$0.0049125863 / $0.005314049
All Time High5월 27일, 2022 (3 years ago)
$0.184139
97.31%
All Time Low10월 11일, 2023 (2 years ago)
$0.0007055
602.51%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004974
XCN/USDT
$0.000071
$2,967,383
Recently
Gate
Gate
$0.004955
XCN/USDT
$0.000005
$1,019,932
Recently
Kraken
Kraken
$0.00495
XCN/USD
$0.00001
$250,125
Recently
KuCoin
KuCoin
$0.00496
XCN/USDT
$0.000004
$224,871
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently
Bitstamp
Bitstamp
$0.01
XCN/USD
$0.008413
$0
Recently

Onyxcoin Historical Price Data (USD)

Date
2026. 5. 15.
$0.005069
$0
$0.005233
$0.004913
2026. 5. 14.
$0.005008
$0.005069
$0.005126
$0.004964
2026. 5. 13.
$0.005125
$0.005008
$0.005141
$0.005001
2026. 5. 12.
$0.005232
$0.005125
$0.005232
$0.005104
2026. 5. 11.
$0.005282
$0.005232
$0.005282
$0.005166
2026. 5. 10.
$0.005276
$0.005282
$0.005309
$0.005214
2026. 5. 9.
$0.005248
$0.005276
$0.005314
$0.005238

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.004956 per (XCN/USD) today with a current market cap of 189.25M USD. 24-hour trading volume is $ 11,799,219 USD. XCN to USD price is updated in real-time. Onyxcoin is -3.77% in the last 24 hours. It has a circulating supply of $ 38,205,012,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

22 hours, 38 minutes and 42 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,143
2.78%
Market Cap$1.58T
Volume$38.52B
2
$2,228.19
2.80%
Market Cap$268.66B
Volume$16.86B
4
$673.83
1.65%
Market Cap$90.78B
Volume$1.08B
5
$1.44
4.13%
Market Cap$88.73B
Volume$2.44B
7
$89.28
3.43%
Market Cap$51.61B
Volume$3.2B
10
$0.11
2.69%
Market Cap$17.47B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

189
$0.74
6.26%
Market Cap$199.95M
Volume$20.77M
190
$0.07
6.04%
Market Cap$199M
Volume$33.13M
191
Market Cap$191.76M
Volume$198,411
193
$0.32
5.72%
Market Cap$185.14M
Volume$12.09M
194
$0.5
7.12%
Market Cap$177.76M
Volume$38.88M

Data provided by Coingecko API