Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.004542 -2.42%
Market Cap
$179.74M
2.44%
Volume (24)
$12,130,016
10.95%
Circulating Supply
39,582,533,000 XCN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00454189

Price Change

$-0.00011279136
2.42%
24h Low / 24h High
$0.00440933 / $0.00476453

Trading Volume

$12,130,016
10.95%
Volume / Market Cap
0.067485621
Market Dominance
0.0061742%
Market Rank
#203

Onyxcoin Supply

Circulating Supply
39,582,533,427.135 XCN
Total Supply
53,402,422,627.324 XCN
Max Supply
68,892,071,756.9 XCN

Onyxcoin Market Cap

Market Cap
$179,742,230
2.44%

Fully Diluted
Market Cap

$242,497,630
2.16%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.00461012 / $0.0046726966
Yesterday's Open / Close
$0.0046726966 / $0.00461012
Yesterday's Change
2.14%
Yesterday's Volume
$10,662,224

Onyxcoin Price History

7d Low / 7d High
$0.0040563799 / $0.0048626771
30d Low / 30d High
$0.0041805579 / $0.0047321097
90d Low / 90d High
$0.0040563799 / $0.0047321097
52 Week Low / 52 Week High
$0.0040563799 / $0.0048626771
All Time High5월 27일, 2022 (4 years ago)
$0.184139
97.53%
All Time Low10월 11일, 2023 (3 years ago)
$0.0007055
543.78%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004618
XCN/USDT
$0.000005
$1,348,289
Recently
KuCoin
$0.0046101
XCN/USDT
$0.000009
$407,060
Recently

Onyxcoin Historical Price Data (USD)

Date
2026. 10. 10.
$0.004231
$0.004673
$0.004732
$0.004207
2026. 10. 9.
$0.004139
$0.004231
$0.004255
$0.004064
2026. 10. 8.
$0.004455
$0.004139
$0.00447
$0.004056
2026. 10. 7.
$0.004658
$0.004455
$0.004658
$0.004413
2026. 10. 6.
$0.004794
$0.004658
$0.004794
$0.004638
2026. 10. 5.
$0.004813
$0.004794
$0.004863
$0.004738
2026. 10. 4.
$0.004858
$0.004813
$0.004858
$0.004767

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.004542 per (XCN/USD) today with a current market cap of 179.74M USD. 24-hour trading volume is $ 12,130,016 USD. XCN to USD price is updated in real-time. Onyxcoin is -2.42% in the last 24 hours. It has a circulating supply of $ 39,582,533,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 41 minutes and 48 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

200
$2.65
3.14%
Market Cap$186.3M
Volume$18.82M
201
$2.2
5.43%
Market Cap$184.11M
Volume$5.39M
202
$1
0.02%
Market Cap$183.1M
Volume$1.25M
Market Cap$179.17M
Volume$2.43M
205
$1
0.00%
Market Cap$175.9M
Volume$3.26M

Data provided by Coingecko API