Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.004013 -3.29%
Market Cap
$157.83M
3.26%
Volume (24)
$4,704,910
20.08%
Circulating Supply
39,318,895,000 XCN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00401289

Price Change

$-0.00013672764
3.29%
24h Low / 24h High
$0.00390124 / $0.00423342

Trading Volume

$4,704,910
20.08%
Volume / Market Cap
0.029809309
Market Dominance
0.0058622331%
Market Rank
#203

Onyxcoin Supply

Circulating Supply
39,318,894,578.831 XCN
Total Supply
53,402,422,627.324 XCN
Max Supply
68,892,071,756.9 XCN

Onyxcoin Market Cap

Market Cap
$157,833,580
3.26%

Fully Diluted
Market Cap

$214,367,560
3.57%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.0041579156 / $0.0041680133
Yesterday's Open / Close
$0.0041579156 / $0.0041680133
Yesterday's Change
3.60%
Yesterday's Volume
$5,558,563.9

Onyxcoin Price History

7d Low / 7d High
$0.0032420526 / $0.0045011758
30d Low / 30d High
$0.0040930777 / $0.0042638441
90d Low / 90d High
$0.0032420526 / $0.0045011758
52 Week Low / 52 Week High
$0.0032420526 / $0.0045011758
All Time High5월 27일, 2022 (4 years ago)
$0.184139
97.82%
All Time Low10월 11일, 2023 (2 years ago)
$0.0007055
468.80%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003951
XCN/USDT
$0.000076
$1,819,735
Recently
Gate
Gate
$0.003988
XCN/USDT
$0.000005
$620,560
Recently
Kraken
Kraken
$0.00398
XCN/USD
$0.00001
$379,432
Recently
KuCoin
KuCoin
$0.003987
XCN/USDT
$0.000002
$236,217
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently
Bitstamp
Bitstamp
$0.004262
XCN/USD
$0.005986
$0
Recently

Onyxcoin Historical Price Data (USD)

Date
2026. 9. 6.
$0.004141
$0.004158
$0.004208
$0.004093
2026. 9. 5.
$0.004363
$0.004141
$0.004401
$0.004081
2026. 9. 4.
$0.003552
$0.004363
$0.004501
$0.003552
2026. 9. 3.
$0.003257
$0.003552
$0.003543
$0.003242
2026. 9. 2.
$0.003323
$0.003257
$0.003323
$0.003254
2026. 9. 1.
$0.003405
$0.003323
$0.003451
$0.003315
2026. 8. 31.
$0.003371
$0.003405
$0.003475
$0.003371

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.004013 per (XCN/USD) today with a current market cap of 157.83M USD. 24-hour trading volume is $ 4,704,910 USD. XCN to USD price is updated in real-time. Onyxcoin is -3.29% in the last 24 hours. It has a circulating supply of $ 39,318,895,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 14 minutes and 44 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

200
$1.74
0.66%
Market Cap$160.06M
Volume$3.31M
201
$0.49
0.14%
Market Cap$159.73M
Volume$44.56M
202
$0.16
4.47%
Market Cap$157.75M
Volume$4.48M
204
$2.19
1.72%
Market Cap$154.7M
Volume$3.34M
205
$0.35
4.90%
Market Cap$154.38M
Volume$3.43M

Data provided by Coingecko API