Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.00411+ 8.31%
Market Cap
$160.79M
7.76%
Volume (24)
$19,670,168
4.16%
Circulating Supply
39,320,062,000 XCN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00411034

Price Change

$0.00031545
8.31%
24h Low / 24h High
$0.00375913 / $0.00448343

Trading Volume

$19,670,168
4.16%
Volume / Market Cap
0.1223366
Market Dominance
0.0060123581%
Market Rank
#200

Onyxcoin Supply

Circulating Supply
39,320,061,734.939 XCN
Total Supply
53,402,422,627.324 XCN
Max Supply
68,892,071,756.9 XCN

Onyxcoin Market Cap

Market Cap
$160,787,270
7.76%

Fully Diluted
Market Cap

$218,372,750
7.77%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.0037831081 / $0.003805833
Yesterday's Open / Close
$0.0037831081 / $0.003805833
Yesterday's Change
8.32%
Yesterday's Volume
$3,936,504.8

Onyxcoin Price History

7d Low / 7d High
$0.0037689531 / $0.0045011758
30d Low / 30d High
$0.0037724764 / $0.0039447975
90d Low / 90d High
$0.0037724764 / $0.0041711151
52 Week Low / 52 Week High
$0.0035515485 / $0.0045011758
All Time High5월 27일, 2022 (4 years ago)
$0.184139
97.77%
All Time Low10월 11일, 2023 (2 years ago)
$0.0007055
482.61%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004128
XCN/USDT
$0.000004
$2,020,681
Recently
KuCoin
$0.00413
XCN/USDT
$0.0000075
$708,889
Recently

Onyxcoin Historical Price Data (USD)

Date
2026. 9. 10.
$0.003859
$0.003783
$0.003872
$0.003772
2026. 9. 9.
$0.004019
$0.003859
$0.00402
$0.003858
2026. 9. 8.
$0.004023
$0.004019
$0.004171
$0.003977
2026. 9. 7.
$0.004158
$0.004023
$0.004186
$0.003911
2026. 9. 6.
$0.004141
$0.004158
$0.004208
$0.004093
2026. 9. 5.
$0.004363
$0.004141
$0.004401
$0.004081
2026. 9. 4.
$0.003552
$0.004363
$0.004501
$0.003552

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.00411 per (XCN/USD) today with a current market cap of 160.79M USD. 24-hour trading volume is $ 19,670,168 USD. XCN to USD price is updated in real-time. Onyxcoin is +8.31% in the last 24 hours. It has a circulating supply of $ 39,320,062,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 0 minutes and 27 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,994
1.34%
Market Cap$1.55T
Volume$29.3B
2
$2,468.51
0.09%
Market Cap$301.25B
Volume$16.28B
4
$712.14
0.67%
Market Cap$94.84B
Volume$939.4M
5
$1.34
2.46%
Market Cap$84.56B
Volume$2.13B
7
$99.4
1.60%
Market Cap$58.31B
Volume$3.03B
12
$0.08
1.53%
Market Cap$13.06B
Volume$703.99M

Data provided by Coingecko API

More Cryptocurrencies

101
Market Cap$547.79M
Volume$107,661
102
Market Cap$539.15M
Volume$173.99M
103
$0.34
2.39%
Market Cap$536.48M
Volume$56.99M
104
$0.62
0.13%
Market Cap$534.93M
Volume$95.72M
105
$1
0.02%
Market Cap$526.83M
Volume$11.14M
106
$0.17
10.14%
Market Cap$519.53M
Volume$32.88M
107
Market Cap$494.08M
Volume$12.34M
Market Cap$487.39M
Volume$52,724
109
$1
0.01%
Market Cap$483.27M
Volume$20,419
Market Cap$478.73M
Volume$6.23M
111
$0.26
4.21%
Market Cap$477.51M
Volume$17.43M
113
$1.16
0.31%
Market Cap$466.7M
Volume$35.85M
112
Market Cap$466.41M
Volume$169.21M
114
$0.01
1.55%
Market Cap$464.14M
Volume$3,144
115
$0.65
9.49%
Market Cap$461.1M
Volume$162.68M
116
$0.49
0.85%
Market Cap$454.09M
Volume$8.45M
117
$1.62
16.28%
Market Cap$434.61M
Volume$306.67M
Market Cap$421.78M
Volume$38.19M
119
Market Cap$406.24M
Volume$18.09M
Market Cap$380.88M
Volume$63.31M
121
$1.04
1.09%
Market Cap$366.86M
Volume$28.99M
122
$0.37
2.89%
Market Cap$356.41M
Volume$34.5M
123
$2.01
0.85%
Market Cap$348M
Volume$48.23M
124
$0.00000165
17.13%
Market Cap$347.32M
Volume$25.5M
125
$0.02
8.63%
Market Cap$345.65M
Volume$8.33M
127
Market Cap$334.08M
Volume$463,785
128
$0.01
6.65%
Market Cap$331.71M
Volume$35.95M
129
Market Cap$330.72M
Volume$7.25M
Market Cap$329.33M
Volume$92.49M
130
$16.39
1.06%
Market Cap$329.17M
Volume$5.89M
132
$0.02
0.15%
Market Cap$324.51M
Volume$10.45M
133
Market Cap$318.18M
Volume$1.36M
134
$0.97
0.04%
Market Cap$318.05M
Volume$1.33M
135
$0.13
2.97%
Market Cap$317.86M
Volume$10.27M
136
$0.00000032
2.71%
Market Cap$311.07M
Volume$9.04M
137
$0.37
0.20%
Market Cap$309.98M
Volume$42.09M
139
$20.43
0.61%
Market Cap$304.84M
Volume$221,580
138
$115.49
0.01%
Market Cap$304.84M
Volume$853,412
140
$0.04
3.46%
Market Cap$300.71M
Volume$35.9M
141
$1
0.01%
Market Cap$290.04M
Volume$2.93M
142
$16.07
3.09%
Market Cap$282.82M
Volume$2.34M
143
$0.00005109
1.30%
Market Cap$282.08M
Volume$8.29M
144
$0.26
0.99%
Market Cap$281.2M
Volume$16.57M
145
$0.02
1.58%
Market Cap$275.34M
Volume$45.2M
Market Cap$263.74M
Volume$1.29M
147
$0.11
3.00%
Market Cap$260.17M
Volume$10.8M
148
$0.08
0.76%
Market Cap$255.61M
Volume$5.61M
149
Market Cap$254.01M
Volume$13.76M
150
$0.26
29.02%
Market Cap$252.96M
Volume$39.4M
151
$0.29
37.33%
Market Cap$246.13M
Volume$120.76M
152
$0.05
1.06%
Market Cap$245.52M
Volume$4.13M
153
$1
0.00%
Market Cap$241.9M
Volume$10.63M
154
$0.09
1.29%
Market Cap$241.23M
Volume$33.46M
155
Market Cap$239.93M
Volume$767,929
Market Cap$237.11M
Volume$11.35M
157
$0.35
3.87%
Market Cap$235.73M
Volume$16.15M
158
$1
0.00%
Market Cap$235.5M
Volume$1.5M
159
$0.00000267
4.64%
Market Cap$235.24M
Volume$37.01M
160
$0.56
1.21%
Market Cap$235.21M
Volume$13.46M
161
$69.24
0.12%
Market Cap$234.02M
Volume$6,110
162
$0.00002422
0.23%
Market Cap$233.56M
Volume$15.95M
163
$0.00000023
0.05%
Market Cap$232.45M
Volume$5.32M
164
Market Cap$225.16M
Volume$83.32M
165
$0.1
1.89%
Market Cap$220.16M
Volume$48.76M
Market Cap$217.4M
Volume$450,339
167
$0.41
0.71%
Market Cap$215.15M
Volume$25.6M
168
$0.03
3.88%
Market Cap$205.1M
Volume$19.64M
169
Market Cap$205.06M
Volume$10.17M
171
$21.23
0.12%
Market Cap$201.98M
Volume$3.28M
172
$19.99
1.04%
Market Cap$199.89M
Volume$14.54M
Market Cap$198.12M
Volume$49.71M
174
$0.56
4.96%
Market Cap$196.68M
Volume$4.25M
175
$0.00395904
1.62%
Market Cap$195.75M
Volume$5.14M
176
$0.02
3.07%
Market Cap$195.21M
Volume$10.27M
177
Market Cap$194.41M
Volume$3.84M
178
$0.19
4.46%
Market Cap$193.65M
Volume$4.58M
179
$0.19
3.38%
Market Cap$192.77M
Volume$44.99M
Market Cap$191.87M
Volume$34.72M
181
Market Cap$188.06M
Volume$13.7M
182
$0.04
1.25%
Market Cap$186.58M
Volume$4.89M
183
$0.03
1.54%
Market Cap$185.77M
Volume$3.51M
184
$1.37
0.35%
Market Cap$185.12M
Volume$690,413
185
$1
0.11%
Market Cap$184.34M
Volume$613,420
186
$0.00181452
3.17%
Market Cap$181.45M
Volume$7.47M
Market Cap$178.64M
Volume$1.8M
188
$2.71
0.74%
Market Cap$177.81M
Volume$11.65M
190
$2,036.14
0.01%
Market Cap$172.47M
Volume$6.6M
191
$0.00174082
3.57%
Market Cap$171.81M
Volume$868,074
192
$0.17
7.53%
Market Cap$170.41M
Volume$26.12M
Market Cap$167.82M
Volume$0
194
$0.17
0.53%
Market Cap$167.66M
Volume$36,339
195
$0.51
4.65%
Market Cap$167.5M
Volume$21.58M
196
$0.17
3.56%
Market Cap$166.48M
Volume$193,652
198
$1.77
0.11%
Market Cap$162.41M
Volume$4.2M
199
$0.05
2.30%
Market Cap$161.3M
Volume$2.71M
101
Market Cap$547.79M
Volume$107,661
102
Market Cap$539.15M
Volume$173.99M

Data provided by Coingecko API