Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
BRL 0.000687 -0.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,095
0.25%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
BRL 0.0006868

Price Change

BRL -0.0000053482694
0.77%
24h Low / 24h High
BRL 0.00067954 / BRL 0.00069456

Trading Volume

BRL 2,094.53
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

BRL 686,800
0.27%

Chainback Price Yesterday

Yesterday's Low / High
BRL 0.00068410167 / BRL 0.00068578646
Yesterday's Open / Close
BRL 0.00068410167 / BRL 0.00068578646
Yesterday's Change
0.27%
Yesterday's Volume
BRL 2,191.5862

Chainback Price History

7d Low / 7d High
BRL 0.00011219781 / BRL 0.00013027867
30d Low / 30d High
BRL 0.00068386734 / BRL 0.00072026282
90d Low / 90d High
BRL 0.00068386734 / BRL 0.00071981264
52 Week Low / 52 Week High
BRL 0.0006697536 / BRL 0.00079562695
All Time High3월 31일, 2024 (10 months ago)
BRL 0.061451
98.89%
All Time Low8월 31일, 2023 (1 years ago)
BRL 0.00056513
21.01%

Data provided by Coingecko API

ARCHIVE to BRL converter

Chainback
ChainbackARCHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to BRL)

ARCHIVEBRL by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.000688
BRL 0
BRL 0.000693
BRL 0.000684
2025. 1. 24.
BRL 0.000715
BRL 0.000688
BRL 0.00072
BRL 0.000709
2025. 1. 23.
BRL 0.000687
BRL 0.000715
BRL 0.000687
BRL 0.00067
2025. 1. 21.
BRL 0.000727
BRL 0
BRL 0.000738
BRL 0.000725
2025. 1. 19.
BRL 0.000756
BRL 0
BRL 0.000796
BRL 0.00074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,148
0.15%
Market CapBRL 2.08T
VolumeBRL 20.16B
2
BRL 3,342.23
0.73%
Market CapBRL 403.01B
VolumeBRL 11.5B
3
BRL 3.14
0.29%
Market CapBRL 181.15B
VolumeBRL 2.82B
5
BRL 258.65
2.51%
Market CapBRL 125.88B
VolumeBRL 5.45B
6
BRL 690.35
0.95%
Market CapBRL 100.78B
VolumeBRL 465.92M
7
BRL 0.36
0.60%
Market CapBRL 52.57B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API