Chainbing (CBG) Live Price

Chainbing logo
CBGChainbing
JPY 12.39 -2.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,804,099
0.24%
Circulating Supply
0 CBG
Issue Date
-

Data provided by Coingecko API

CBG price Statistics

Chainbing Price Today

Chainbing Price
JPY 12.39

Price Change

JPY -0.2685865
2.12%
24h Low / 24h High
JPY 12.15 / JPY 13.09

Trading Volume

JPY 1,804,099
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainbing Supply

Circulating Supply
0 CBG
Total Supply
10,000,000,000 CBG
Max Supply
0 CBG

Chainbing Market Cap

Fully Diluted
Market Cap

JPY 123,888,630,000
1.28%

Chainbing Price Yesterday

Yesterday's Low / High
JPY 12.201326 / JPY 12.263899
Yesterday's Open / Close
JPY 12.201326 / JPY 12.263899
Yesterday's Change
1.29%
Yesterday's Volume
JPY 1,940,405.9

Chainbing Price History

7d Low / 7d High
JPY 0.077095281 / JPY 0.11248618
30d Low / 30d High
JPY 12.156769 / JPY 13.298202
90d Low / 90d High
JPY 12.156769 / JPY 13.600965
52 Week Low / 52 Week High
JPY 12.156769 / JPY 17.679819
All Time High3월 26일, 2022 (2 years ago)
JPY 76,568
99.98%
All Time Low12월 6일, 2021 (3 years ago)
JPY 5.68
118.14%

Data provided by Coingecko API

CBG to JPY converter

Chainbing
ChainbingCBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainbing Price Chart (CBG to JPY)

CBGJPY by TradingView

Chainbing Exchanges

Instant crypto to crypto exchange coming soon!

Chainbing Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 12.922072
JPY 0
JPY 13.298202
JPY 12.156769
2025. 1. 10.
JPY 12.358356
JPY 12.922072
JPY 13.323754
JPY 12.259913
2025. 1. 9.
JPY 13.04954
JPY 12.358356
JPY 13.069062
JPY 12.334683
2025. 1. 8.
JPY 13.600999
JPY 13.04954
JPY 14.003459
JPY 13.002239
2025. 1. 7.
JPY 14.144835
JPY 13.600999
JPY 15.572273
JPY 13.661111
2025. 1. 6.
JPY 13.315123
JPY 14.144835
JPY 17.679819
JPY 13.270648
2025. 1. 5.
JPY 13.535701
JPY 13.315123
JPY 13.544736
JPY 13.225402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,573
0.55%
Market CapJPY 1.87T
VolumeJPY 16.83B
2
JPY 3,283.88
1.51%
Market CapJPY 395.59B
VolumeJPY 10.21B
3
JPY 2.55
9.13%
Market CapJPY 146.33B
VolumeJPY 7.4B
5
JPY 695.71
0.61%
Market CapJPY 101.47B
VolumeJPY 333.47M
6
JPY 187.06
0.63%
Market CapJPY 90.58B
VolumeJPY 2.49B
7
JPY 0.341723
3.28%
Market CapJPY 50.4B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API