ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
RUB 0.970232+ 35.65%
Market Cap
RUB 97.02M
35.99%
Volume (24)
RUB 4,984,237
38.40%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
RUB 0.970232

Price Change

RUB 0.254996
35.65%
24h Low / 24h High
RUB 0.606926 / RUB 1.013

Trading Volume

RUB 4,984,237
38.40%
Volume / Market Cap
0.051371593
Market Dominance
0.000037464249%
Market Rank
#3438

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
RUB 97,023,213
35.99%

Fully Diluted
Market Cap

RUB 97,023,213
37.58%

ChainNet Price Yesterday

Yesterday's Low / High
RUB 0.65369151 / RUB 0.75669935
Yesterday's Open / Close
RUB 0.75669935 / RUB 0.65369151
Yesterday's Change
37.58%
Yesterday's Volume
RUB 2,019,425.1

ChainNet Price History

7d Low / 7d High
RUB 0.0061772147 / RUB 0.012569478
30d Low / 30d High
RUB 0.606926 / RUB 0.80623657
90d Low / 90d High
RUB 0.606926 / RUB 1.0857395
52 Week Low / 52 Week High
RUB 0.606926 / RUB 1.2317118
All Time High10월 8일, 2024 (1 months ago)
RUB 2.34
58.43%
All Time Low10월 15일, 2024 (29 days ago)
RUB 0.566357
71.59%

Data provided by Coingecko API

CNET to RUB converter

ChainNet
ChainNetCNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to RUB)

CNETRUB by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (RUB)

Date
2024. 11. 11.
RUB 0.801903
RUB 0
RUB 0.806237
RUB 0.784919
2024. 11. 10.
RUB 0.927597
RUB 0.801903
RUB 0.927597
RUB 0.737204
2024. 11. 9.
RUB 1.058458
RUB 0.927597
RUB 1.059173
RUB 0.872144
2024. 11. 8.
RUB 1.209957
RUB 1.058458
RUB 1.217241
RUB 0.84777
2024. 11. 7.
RUB 1.159676
RUB 1.209957
RUB 1.231712
RUB 1.096682
2024. 11. 6.
RUB 1.132162
RUB 1.159676
RUB 1.228548
RUB 1.119359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,750
0.60%
Market CapRUB 1.74T
VolumeRUB 120.43B
2
RUB 3,170.76
3.50%
Market CapRUB 382.36B
VolumeRUB 48.7B
4
RUB 207.57
2.29%
Market CapRUB 98.21B
VolumeRUB 11.44B
5
RUB 610.73
2.72%
Market CapRUB 89.23B
VolumeRUB 2.67B
6
RUB 0.388857
1.97%
Market CapRUB 57.11B
VolumeRUB 34.21B
7
RUB 0.67683
4.53%
Market CapRUB 38.35B
VolumeRUB 10.76B

Data provided by Coingecko API

More Cryptocurrencies

3434
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3435
RUB 0.097288
2.96%
Market CapRUB 97.29M
VolumeRUB 3.56M
3436
RUB 0.097127
9.96%
Market CapRUB 97.13M
VolumeRUB 8.93M
3439
RUB 0.03851799
3.97%
Market CapRUB 96.97M
VolumeRUB 1,992
3440
RUB 1.24
4.98%
Market CapRUB 96.97M
VolumeRUB 895,784

Data provided by Coingecko API