ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
RUB 1.25 -20.09%
Market Cap
RUB 124.67M
20.03%
Volume (24)
RUB 1,927,087
1.92%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
RUB 1.25

Price Change

RUB -0.31316857
20.09%
24h Low / 24h High
RUB 1.22 / RUB 1.57

Trading Volume

RUB 1,927,087
1.92%
Volume / Market Cap
0.015457452
Market Dominance
0.000035549341%
Market Rank
#3710

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
RUB 124,670,420
20.03%

Fully Diluted
Market Cap

RUB 124,670,420
5.30%

ChainNet Price Yesterday

Yesterday's Low / High
RUB 1.3116751 / RUB 1.3213171
Yesterday's Open / Close
RUB 1.3213171 / RUB 1.3116751
Yesterday's Change
5.05%
Yesterday's Volume
RUB 1,376,352.1

ChainNet Price History

7d Low / 7d High
RUB 0.011843002 / RUB 0.019657289
30d Low / 30d High
RUB 1.3116751 / RUB 1.5877804
90d Low / 90d High
RUB 1.3116751 / RUB 2.0206492
52 Week Low / 52 Week High
RUB 1.2396967 / RUB 2.0206492
All Time High12월 16일, 2024 (9 days ago)
RUB 2.76
54.85%
All Time Low11월 19일, 2024 (1 months ago)
RUB 0.45014
176.77%

Data provided by Coingecko API

CNET to RUB converter

ChainNet
ChainNetCNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to RUB)

CNETRUB by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.566243
RUB 0
RUB 1.56757
RUB 1.311675
2024. 12. 24.
RUB 1.59157
RUB 1.566243
RUB 1.619504
RUB 1.489394
2024. 12. 23.
RUB 1.68809
RUB 1.59157
RUB 1.728975
RUB 1.517749
2024. 12. 22.
RUB 1.486014
RUB 1.68809
RUB 2.020649
RUB 1.486014
2024. 12. 21.
RUB 1.697834
RUB 1.486014
RUB 1.928447
RUB 1.424006
2024. 12. 20.
RUB 1.461984
RUB 1.697834
RUB 1.83498
RUB 1.269667
2024. 12. 19.
RUB 1.408966
RUB 1.461984
RUB 1.547034
RUB 1.239697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,338
0.10%
Market CapRUB 1.95T
VolumeRUB 36.74B
2
RUB 3,438.14
1.44%
Market CapRUB 414.22B
VolumeRUB 16.2B
4
RUB 2.25
1.95%
Market CapRUB 129.09B
VolumeRUB 3.48B
5
RUB 703.74
0.16%
Market CapRUB 102.73B
VolumeRUB 811.77M
6
RUB 195.24
2.06%
Market CapRUB 93.65B
VolumeRUB 3.16B
7
RUB 0.325788
2.27%
Market CapRUB 48.05B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3707
RUB 0.00171021
1.93%
Market CapRUB 125.02M
VolumeRUB 1.54M
3694
RUB 0.124108
28.80%
Market CapRUB 124.9M
VolumeRUB 58.47M
3709
RUB 1.8
1.15%
Market CapRUB 124.79M
VolumeRUB 17,231
3712
RUB 0.00007275
99.05%
Market CapRUB 124.43M
VolumeRUB 94.44M
3713
RUB 1.58
6.52%
Market CapRUB 124.31M
VolumeRUB 1.08M

Data provided by Coingecko API