ChAtoshI (CHATOSHI) Live Price

ChAtoshI logo
CHATOSHIChAtoshI
JPY 0.29951 -4.31%
Market Cap
JPY 299.53M
4.20%
Volume (24)
JPY 1,515,593
9.32%
Circulating Supply
998,998,800 CHATOSHI
Issue Date
-

Data provided by Coingecko API

CHATOSHI price Statistics

ChAtoshI Price Today

ChAtoshI Price
JPY 0.29951

Price Change

JPY -0.013496167
4.31%
24h Low / 24h High
JPY 0.294793 / JPY 0.313606

Trading Volume

JPY 1,515,593
9.32%
Volume / Market Cap
0.0050598462
Market Dominance
0.000051040427%
Market Rank
#3246

ChAtoshI Supply

Circulating Supply
998,998,796.758 CHATOSHI
Total Supply
998,998,796.758 CHATOSHI
Max Supply
999,999,999 CHATOSHI

ChAtoshI Market Cap

Market Cap
JPY 299,533,410
4.20%

Fully Diluted
Market Cap

JPY 299,533,410
0.93%

ChAtoshI Price Yesterday

Yesterday's Low / High
JPY 0.29663968 / JPY 0.29747733
Yesterday's Open / Close
JPY 0.29663968 / JPY 0.29747733
Yesterday's Change
0.83%
Yesterday's Volume
JPY 1,703,243.2

ChAtoshI Price History

7d Low / 7d High
JPY 0.001992582 / JPY 0.0021625245
30d Low / 30d High
JPY 0.29523899 / JPY 0.31334952
90d Low / 90d High
JPY 0.29451422 / JPY 0.31334952
52 Week Low / 52 Week High
JPY 0.29312137 / JPY 0.31780244
All Time High1월 15일, 2025 (7 months ago)
JPY 1.24
75.83%
All Time Low3월 7일, 2025 (5 months ago)
JPY 0.219869
36.12%

Data provided by Coingecko API

CHATOSHI to JPY converter

ChAtoshI
ChAtoshICHATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHATOSHI Safely with 3Commas

Use a proven backtested strategy for CHATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChAtoshI Price Chart (CHATOSHI to JPY)

    CHATOSHIJPY by TradingView

    ChAtoshI Exchanges

    Instant crypto to crypto exchange coming soon!

    ChAtoshI Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.312326
    JPY 0
    JPY 0.31335
    JPY 0.295239
    2025. 8. 28.
    JPY 0.299714
    JPY 0.312326
    JPY 0.311273
    JPY 0.297309
    2025. 8. 27.
    JPY 0.295914
    JPY 0.299714
    JPY 0.307173
    JPY 0.29548
    2025. 8. 26.
    JPY 0.29571
    JPY 0.295914
    JPY 0.305205
    JPY 0.293121
    2025. 8. 25.
    JPY 0.304641
    JPY 0.29571
    JPY 0.313634
    JPY 0.296125
    2025. 8. 24.
    JPY 0.313492
    JPY 0.304641
    JPY 0.317802
    JPY 0.303099
    2025. 8. 23.
    JPY 0.30676
    JPY 0.313492
    JPY 0.316934
    JPY 0.305111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 36 minutes and 45 seconds

    Explore Our Other Products for CHATOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,510
    2.85%
    Market CapJPY 2.16T
    VolumeJPY 53.86B
    2
    JPY 4,363.06
    2.74%
    Market CapJPY 526.23B
    VolumeJPY 37.85B
    3
    JPY 2.82
    3.86%
    Market CapJPY 167.66B
    VolumeJPY 7.2B
    5
    JPY 860.53
    1.31%
    Market CapJPY 119.75B
    VolumeJPY 1.47B
    6
    JPY 206.11
    5.04%
    Market CapJPY 111.39B
    VolumeJPY 12.58B
    9
    JPY 0.217945
    1.94%
    Market CapJPY 32.85B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    3243
    JPY 137.56
    0%
    Market CapJPY 301.54M
    VolumeJPY 287
    3244
    JPY 0.301201
    1.26%
    Market CapJPY 301.2M
    VolumeJPY 5,334
    3247
    JPY 0.0000005
    2.54%
    Market CapJPY 299.58M
    VolumeJPY 199,873
    3245
    JPY 0.299008
    6.88%
    Market CapJPY 299.01M
    VolumeJPY 1.62M
    3248
    JPY 3.44
    5.04%
    Market CapJPY 298.56M
    VolumeJPY 104.36M

    Data provided by Coingecko API