ChAtoshI (CHATOSHI) Live Price

ChAtoshI logo
CHATOSHIChAtoshI
JPY 0.300344+ 7.45%
Market Cap
JPY 300.2M
6.81%
Volume (24)
JPY 1,562,990
1.20%
Circulating Supply
999,000,000 CHATOSHI
Issue Date
-

Data provided by Coingecko API

CHATOSHI price Statistics

ChAtoshI Price Today

ChAtoshI Price
JPY 0.300344

Price Change

JPY 0.02081277
7.45%
24h Low / 24h High
JPY 0.277701 / JPY 0.301656

Trading Volume

JPY 1,562,990
1.20%
Volume / Market Cap
0.0052064463
Market Dominance
0.000069696975%
Market Rank
#2802

ChAtoshI Supply

Circulating Supply
998,999,994.841 CHATOSHI
Total Supply
998,999,994.841 CHATOSHI
Max Supply
999,999,999 CHATOSHI

ChAtoshI Market Cap

Market Cap
JPY 300,202,850
6.81%

Fully Diluted
Market Cap

JPY 300,202,850
6.22%

ChAtoshI Price Yesterday

Yesterday's Low / High
JPY 0.28167344 / JPY 0.28413964
Yesterday's Open / Close
JPY 0.28413964 / JPY 0.28167344
Yesterday's Change
6.16%
Yesterday's Volume
JPY 90,829.567

ChAtoshI Price History

7d Low / 7d High
JPY 0.0019006081 / JPY 0.0020667772
30d Low / 30d High
JPY 0.27453746 / JPY 0.28413964
90d Low / 90d High
JPY 0.27193012 / JPY 0.28413964
52 Week Low / 52 Week High
JPY 0.27193012 / JPY 0.2951748
All Time High1월 15일, 2025 (3 months ago)
JPY 1.24
75.73%
All Time Low3월 7일, 2025 (2 months ago)
JPY 0.219869
36.67%

Data provided by Coingecko API

CHATOSHI to JPY converter

ChAtoshI
ChAtoshICHATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChAtoshI Price Chart (CHATOSHI to JPY)

CHATOSHIJPY by TradingView

ChAtoshI Exchanges

Instant crypto to crypto exchange coming soon!

ChAtoshI Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 0.281522
JPY 0
JPY 0.28414
JPY 0.277258
2025. 5. 6.
JPY 0.27895
JPY 0.281522
JPY 0.279417
JPY 0.27193
2025. 5. 5.
JPY 0.276687
JPY 0.27895
JPY 0.28166
JPY 0.272854
2025. 5. 4.
JPY 0.283629
JPY 0.276687
JPY 0.283629
JPY 0.277424
2025. 5. 3.
JPY 0.283422
JPY 0.283629
JPY 0.285469
JPY 0.278118
2025. 5. 2.
JPY 0.293061
JPY 0.283422
JPY 0.294127
JPY 0.282016
2025. 5. 1.
JPY 0.281795
JPY 0.293061
JPY 0.295175
JPY 0.278915

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,265
5.29%
Market CapJPY 2.01T
VolumeJPY 52.1B
2
JPY 2,077.16
15.78%
Market CapJPY 250.16B
VolumeJPY 37.04B
4
JPY 2.25
6.29%
Market CapJPY 131.62B
VolumeJPY 4B
5
JPY 618.23
3.07%
Market CapJPY 90.18B
VolumeJPY 1.16B
6
JPY 160.13
9.77%
Market CapJPY 83.1B
VolumeJPY 7.49B
8
JPY 0.190429
11.82%
Market CapJPY 28.41B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 0.735436
0%
Market CapJPY 294.17M
VolumeJPY 20,960
2803
JPY 136.83
1.81%
Market CapJPY 299.93M
VolumeJPY 815,313
2800
JPY 0.431108
10.29%
Market CapJPY 299.89M
VolumeJPY 82.96M
2812
JPY 0.299366
30.45%
Market CapJPY 299.37M
VolumeJPY 370,270
2810
JPY 0.00580952
23.57%
Market CapJPY 299.33M
VolumeJPY 1.14M
2804
JPY 0.00122049
10.89%
Market CapJPY 299.2M
VolumeJPY 75.63M
2805
JPY 3,753.7
10.30%
Market CapJPY 299.17M
VolumeJPY 7.58M
2808
JPY 1.79
6.83%
Market CapJPY 298.94M
VolumeJPY 38,546
2807
JPY 0.298307
53.93%
Market CapJPY 298.31M
VolumeJPY 8.95M
2816
JPY 8.64
15.86%
Market CapJPY 297.79M
VolumeJPY 475,712
2809
JPY 16.1
4.41%
Market CapJPY 297.59M
VolumeJPY 46,655
2806
JPY 0.297688
16.17%
Market CapJPY 297.58M
VolumeJPY 21.42M
2813
JPY 312.95
16.02%
Market CapJPY 297.26M
VolumeJPY 766,326
2811
JPY 3.78
1.04%
Market CapJPY 297.24M
VolumeJPY 12.89M
2814
Market CapJPY 296.62M
VolumeJPY 10.28M
2818
JPY 0.489749
20.60%
Market CapJPY 296.24M
VolumeJPY 3.81M
2819
JPY 12.68
25.19%
Market CapJPY 295.87M
VolumeJPY 2.02B
2817
JPY 1.11
5.46%
Market CapJPY 295.83M
VolumeJPY 494.05M
2820
JPY 295.69
11.11%
Market CapJPY 295.78M
VolumeJPY 69,837
2827
JPY 79.38
28.57%
Market CapJPY 295.48M
VolumeJPY 2.18M
2824
JPY 0.00295397
16.72%
Market CapJPY 295.4M
VolumeJPY 6.28M
2822
JPY 1.48
6.03%
Market CapJPY 295.39M
VolumeJPY 34.2M
2815
JPY 0.03946466
0.32%
Market CapJPY 295.13M
VolumeJPY 33.36M
2821
Market CapJPY 294.87M
VolumeJPY 224,762
2823
JPY 27.93
20.26%
Market CapJPY 294.62M
VolumeJPY 80.11M
2826
JPY 2.96
23.51%
Market CapJPY 294.51M
VolumeJPY 2.9M
2831
JPY 0.00000045
42.77%
Market CapJPY 293.89M
VolumeJPY 34M
2825
JPY 0.308701
4.59%
Market CapJPY 293.12M
VolumeJPY 4.99M
2828
JPY 145.94
1.90%
Market CapJPY 293.03M
VolumeJPY 179
2829
JPY 0.00322709
5.08%
Market CapJPY 290.44M
VolumeJPY 658
2833
JPY 13,733.32
7.90%
Market CapJPY 292.44M
VolumeJPY 153,722
2830
JPY 0.00265296
17.26%
Market CapJPY 292.11M
VolumeJPY 46.26M
2832
JPY 0.196729
0%
Market CapJPY 286.28M
VolumeJPY 393
2835
JPY 1.99
15.32%
Market CapJPY 291.96M
VolumeJPY 951
2839
JPY 8.44
3.57%
Market CapJPY 291.55M
VolumeJPY 91.55M
2834
JPY 0.465792
5.93%
Market CapJPY 291.32M
VolumeJPY 6.05M
2836
JPY 29.23
6.35%
Market CapJPY 290.88M
VolumeJPY 3.31M
2837
JPY 0.323332
18.81%
Market CapJPY 290.87M
VolumeJPY 36.54M
2838
JPY 286.04
9.83%
Market CapJPY 290.4M
VolumeJPY 3.99M
2840
JPY 0.452097
27.65%
Market CapJPY 289.5M
VolumeJPY 20.32M
2847
JPY 3.34
20.17%
Market CapJPY 289.36M
VolumeJPY 1.99M
Market CapJPY 289.25M
VolumeJPY 104,500
2843
JPY 0.289018
16.88%
Market CapJPY 289.01M
VolumeJPY 83.96M
2845
JPY 0.00000294
12.16%
Market CapJPY 288.9M
VolumeJPY 4.17M
2844
JPY 0.625973
17.54%
Market CapJPY 288.56M
VolumeJPY 65.97M
2851
JPY 28,896
24.08%
Market CapJPY 288.12M
VolumeJPY 817,342
2846
JPY 0.288246
8.58%
Market CapJPY 288.03M
VolumeJPY 631.7M
2850
JPY 0.288204
32.26%
Market CapJPY 287.64M
VolumeJPY 23.95M
Market CapJPY 287.37M
VolumeJPY 542,313
2852
JPY 0.287316
50.88%
Market CapJPY 287.41M
VolumeJPY 13.24M
2853
Market CapJPY 286.78M
VolumeJPY 7.03M
2856
JPY 0.298404
13.96%
Market CapJPY 286.1M
VolumeJPY 4.66M
2842
Market CapJPY 285.95M
VolumeJPY 28.41M
2857
JPY 0.00028133
0.87%
Market CapJPY 285.9M
VolumeJPY 19.81M
2867
JPY 4.96
59.50%
Market CapJPY 285.56M
VolumeJPY 191,759
2858
JPY 3.17
12.55%
Market CapJPY 285.32M
VolumeJPY 8.26M
2859
Market CapJPY 284.84M
VolumeJPY 12.46M
2854
JPY 10.16
14.24%
Market CapJPY 284.58M
VolumeJPY 6.8M
2855
JPY 0.295194
19.91%
Market CapJPY 284.5M
VolumeJPY 29.64M
2860
JPY 4.29
14.59%
Market CapJPY 284.36M
VolumeJPY 30.72M
2863
JPY 0.649488
0%
Market CapJPY 278.29M
VolumeJPY 1
2862
JPY 0.283909
23.50%
Market CapJPY 283.92M
VolumeJPY 52.83M
2865
JPY 0.634274
14.27%
Market CapJPY 283.45M
VolumeJPY 5.71M
2864
JPY 0.283668
2.57%
Market CapJPY 283.65M
VolumeJPY 247.24M
2866
Market CapJPY 283.61M
VolumeJPY 5.94M
2869
JPY 0.166338
7.46%
Market CapJPY 283.19M
VolumeJPY 13.64M
2868
JPY 0.063885
10.11%
Market CapJPY 283.17M
VolumeJPY 4.41M
2849
JPY 258.63
12.65%
Market CapJPY 283.05M
VolumeJPY 6.39M
2872
JPY 0.230372
23.51%
Market CapJPY 283.03M
VolumeJPY 3.34M
2871
JPY 0.284447
24.06%
Market CapJPY 282.92M
VolumeJPY 4.88M
2870
JPY 5.21
11.05%
Market CapJPY 282.56M
VolumeJPY 12.55M
2877
JPY 5.18
17.73%
Market CapJPY 282.39M
VolumeJPY 34.06M
2873
JPY 0.58817
2.18%
Market CapJPY 282.1M
VolumeJPY 631,865
2881
JPY 1.01
17.42%
Market CapJPY 281.84M
VolumeJPY 33,842
2874
JPY 0.284578
0.86%
Market CapJPY 281.73M
VolumeJPY 1.24M
2875
JPY 7.44
13.92%
Market CapJPY 280.79M
VolumeJPY 127,179
2876
JPY 8.08
20.38%
Market CapJPY 281.03M
VolumeJPY 31.07M
2861
Market CapJPY 280.59M
VolumeJPY 45.55M
2879
JPY 0.663199
13.99%
Market CapJPY 280.44M
VolumeJPY 61,200
2878
JPY 10.66
1.45%
Market CapJPY 279.94M
VolumeJPY 987,633
2880
JPY 0.280324
47.36%
Market CapJPY 279.92M
VolumeJPY 4.09M
2883
Market CapJPY 279.84M
VolumeJPY 31.16M
2882
JPY 145.87
1.69%
Market CapJPY 279.61M
VolumeJPY 879.57M
2884
JPY 0.855239
2.37%
Market CapJPY 279.51M
VolumeJPY 4.75M
2887
JPY 70.76
6.32%
Market CapJPY 278.66M
VolumeJPY 93.43M
2888
JPY 8.96
18.34%
Market CapJPY 278.56M
VolumeJPY 6,879
2893
JPY 0.278369
22.30%
Market CapJPY 278.5M
VolumeJPY 17.07M
2885
JPY 12.56
22.16%
Market CapJPY 278.41M
VolumeJPY 2.35M
2889
Market CapJPY 272.41M
VolumeJPY 2,517
2890
JPY 0.215359
0.81%
Market CapJPY 277.79M
VolumeJPY 2.14M
2892
JPY 554.91
0.97%
Market CapJPY 277.45M
VolumeJPY 338,555
2894
JPY 0.296202
7.78%
Market CapJPY 277.1M
VolumeJPY 26,094
2897
JPY 0.490278
12.73%
Market CapJPY 277M
VolumeJPY 5.81M
2922
JPY 0.02882994
1.32%
Market CapJPY 276.5M
VolumeJPY 11.37M
2900
JPY 2.13
36.60%
Market CapJPY 276.45M
VolumeJPY 55,267
5393
JPY 204.83
11.43%
Market CapJPY 276.41M
VolumeJPY 1.39M
2899
JPY 0.00043407
19.82%
Market CapJPY 276.07M
VolumeJPY 17.89M
2891
JPY 0.00132739
8.55%
Market CapJPY 276.03M
VolumeJPY 7.51M
2895
JPY 0.27575
4.00%
Market CapJPY 275.75M
VolumeJPY 1.83M
2801
JPY 0.735436
0%
Market CapJPY 294.17M
VolumeJPY 20,960
2803
JPY 136.83
1.81%
Market CapJPY 299.93M
VolumeJPY 815,313

Data provided by Coingecko API