CheckStrategy (CHKSTR) Live Price

CheckStrategy logo
CHKSTRCheckStrategy
JPY 0.157261+ 4.71%
Market Cap
JPY 148.99M
5.21%
Volume (24)
JPY 5,349,140
0.15%
Circulating Supply
942,712,040 CHKSTR
Issue Date
-

Data provided by Coingecko API

CHKSTR price Statistics

CheckStrategy Price Today

CheckStrategy Price
JPY 0.157261

Price Change

JPY 0.00706844
4.71%
24h Low / 24h High
JPY 0.147777 / JPY 0.158555

Trading Volume

JPY 5,349,140
0.15%
Volume / Market Cap
0.035901958
Market Dominance
0.000024947997%
Market Rank
#4110

CheckStrategy Supply

Circulating Supply
942,712,034.945 CHKSTR
Total Supply
942,712,034.945 CHKSTR
Max Supply
1,000,000,000 CHKSTR

CheckStrategy Market Cap

Market Cap
JPY 148,992,990
5.21%

Fully Diluted
Market Cap

JPY 148,992,990
4.45%

CheckStrategy Price Yesterday

Yesterday's Low / High
JPY 0.1511962 / JPY 0.15142368
Yesterday's Open / Close
JPY 0.15142368 / JPY 0.1511962
Yesterday's Change
3.93%
Yesterday's Volume
JPY 6,216,202.7

CheckStrategy Price History

7d Low / 7d High
JPY 0.00094779384 / JPY 0.0012549917
30d Low / 30d High
JPY 0.14533467 / JPY 0.15462075
90d Low / 90d High
JPY 0.14533467 / JPY 0.18024331
52 Week Low / 52 Week High
JPY 0.14533467 / JPY 0.19729313
All Time High10월 8일, 2025 (22 days ago)
JPY 0.741064
78.67%
All Time Low10월 8일, 2025 (22 days ago)
JPY 0.04524935
249.28%

Data provided by Coingecko API

CHKSTR to JPY converter

CheckStrategy
CheckStrategyCHKSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckStrategy Price Chart (CHKSTR to JPY)

CHKSTRJPY by TradingView

CheckStrategy Exchanges

Instant crypto to crypto exchange coming soon!

CheckStrategy Historical Price Data (JPY)

Date
2025. 10. 30.
JPY 0.145844
JPY 0
JPY 0.154621
JPY 0.145335
2025. 10. 29.
JPY 0.153428
JPY 0.145844
JPY 0.154866
JPY 0.146984
2025. 10. 28.
JPY 0.163732
JPY 0.153428
JPY 0.16411
JPY 0.153999
2025. 10. 27.
JPY 0.177524
JPY 0.163732
JPY 0.180243
JPY 0.164519
2025. 10. 26.
JPY 0.167421
JPY 0.177524
JPY 0.177568
JPY 0.166329
2025. 10. 25.
JPY 0.186504
JPY 0.167421
JPY 0.186504
JPY 0.170406
2025. 10. 24.
JPY 0.192053
JPY 0.186504
JPY 0.197293
JPY 0.185793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 39 minutes and 29 seconds

Explore Our Other Products for CHKSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,985
1.84%
Market CapJPY 2.2T
VolumeJPY 62.32B
2
JPY 3,849.38
1.59%
Market CapJPY 466.1B
VolumeJPY 33.68B
4
JPY 2.5
0.98%
Market CapJPY 150.44B
VolumeJPY 4.67B
5
JPY 1,079.57
0.51%
Market CapJPY 149.15B
VolumeJPY 3.71B
6
JPY 187.75
0.68%
Market CapJPY 103.34B
VolumeJPY 7B
9
JPY 0.186064
2.03%
Market CapJPY 28.25B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4107
JPY 0.146545
0.61%
Market CapJPY 149.35M
VolumeJPY 27.09M
4108
JPY 0.14881
0.06%
Market CapJPY 149.14M
VolumeJPY 59.08M
Market CapJPY 149.09M
VolumeJPY 253,331
4111
JPY 0.878495
2.99%
Market CapJPY 148.74M
VolumeJPY 9.43M
4112
Market CapJPY 148.73M
VolumeJPY 44,716

Data provided by Coingecko API