CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
$0.002595+ 1.86%
Market Cap
$2.74M
1.91%
Volume (24)
$74,949
0.60%
Circulating Supply
1,053,873,000 CHEQ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
$0.00259538

Price Change

$0.00004748
1.86%
24h Low / 24h High
$0.00248405 / $0.00262717

Trading Volume

$74,949
0.60%
Volume / Market Cap
0.027389496
Market Dominance
0.00012311468%
Market Rank
#2002

CHEQD Network Supply

Circulating Supply
1,053,872,971 CHEQ
Total Supply
1,271,123,817 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
$2,736,414
1.91%

Fully Diluted
Market Cap

$3,300,512
1.61%

CHEQD Network Price Yesterday

Yesterday's Low / High
$0.0025525233 / $0.0025580975
Yesterday's Open / Close
$0.0025525233 / $0.0025580975
Yesterday's Change
1.57%
Yesterday's Volume
$85,979.884

CHEQD Network Price History

7d Low / 7d High
$0.0024172155 / $0.0027285386
30d Low / 30d High
$0.0024176266 / $0.0025692167
90d Low / 90d High
$0.0024172155 / $0.0025692167
52 Week Low / 52 Week High
$0.0024172155 / $0.0027285386
All Time High11월 26일, 2021 (4 years ago)
$0.71551
99.64%
All Time Low5월 24일, 2026 (1 months ago)
$0.00147477
76.09%

Data provided by Coingecko API

CHEQ to USD converter

CHEQD Network
CHEQD NetworkCHEQ
USD
USDUSD

Data provided by Coingecko API

Real-Time CHEQD Network Price Chart (CHEQ to USD)

CHEQUSD by TradingView

CHEQD Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.002588
CHEQ/USDT
$0.000019
$42,384
Recently
Gate
Gate
$0.002591
CHEQ/USDT
$0.000004
$4,108
Recently

CHEQD Network Historical Price Data (USD)

Date
2026. 7. 4.
$0.002429
$0
$0.002569
$0.002428
2026. 7. 3.
$0.002452
$0.002429
$0.00249
$0.002418
2026. 7. 2.
$0.00248
$0.002452
$0.00248
$0.002417
2026. 7. 1.
$0.002542
$0.00248
$0.002559
$0.002476
2026. 6. 30.
$0.002655
$0.002542
$0.002655
$0.002537
2026. 6. 29.
$0.002709
$0.002655
$0.002729
$0.002616
2026. 6. 28.
$0.0027
$0.002709
$0.002718
$0.002647

Data provided by Coingecko API

CHEQ Price Live Data

The live price of CHEQ is $ 0.002595 per (CHEQ/USD) today with a current market cap of 2.74M USD. 24-hour trading volume is $ 74,949 USD. CHEQ to USD price is updated in real-time. CHEQD Network is +1.86% in the last 24 hours. It has a circulating supply of $ 1,053,873,000 CHEQ.

CHEQD Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHEQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 1 minute and 19 seconds

Explore Our Other Products for CHEQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,557
0.68%
Market Cap$1.27T
Volume$17.99B
2
$1,788.25
0.35%
Market Cap$215.89B
Volume$11.02B
4
$590.02
2.39%
Market Cap$79.54B
Volume$757.14M
6
$1.15
0.59%
Market Cap$71.83B
Volume$1.22B
7
$81.67
0.13%
Market Cap$47.46B
Volume$1.65B
11
$0.08
0.46%
Market Cap$12.11B
Volume$537.76M

Data provided by Coingecko API

More Cryptocurrencies

2000
$0.02
8.58%
Market Cap$2.74M
Volume$3.45M
2004
$0.00273744
0.50%
Market Cap$2.74M
Volume$246,172
2003
$2.46
1.54%
Market Cap$2.73M
Volume$71,821
2005
$0.01
14.79%
Market Cap$2.73M
Volume$7,007
Market Cap$2.73M
Volume$1.15M
2008
$0.0025852
1.23%
Market Cap$2.72M
Volume$51,086
2010
$0.01
5.47%
Market Cap$2.72M
Volume$2,088
2009
Market Cap$2.72M
Volume$296,780
1994
Market Cap$2.72M
Volume$53,896
2012
$0.00270484
2.13%
Market Cap$2.7M
Volume$27,114
2011
$0.00055271
4.45%
Market Cap$2.7M
Volume$40,619
2007
$0.03
6.63%
Market Cap$2.7M
Volume$191,190
2013
$0.01
0.19%
Market Cap$2.7M
Volume$2,619
2014
$0.00268992
0.58%
Market Cap$2.69M
Volume$606,065
2015
$1.01
1.35%
Market Cap$2.68M
Volume$1,892
2016
Market Cap$2.68M
Volume$142,259
2020
$0.00000023
7.75%
Market Cap$2.66M
Volume$271,829
2019
$1.85
0.33%
Market Cap$2.66M
Volume$169,718
2017
Market Cap$2.66M
Volume$69,857
2018
$0.00266356
0.22%
Market Cap$2.66M
Volume$627
2021
$0.01
0.13%
Market Cap$2.66M
Volume$2,921
2023
$0.19
0.58%
Market Cap$2.65M
Volume$80,681
2022
$3.61
1.48%
Market Cap$2.65M
Volume$242,688
2024
$0.00039239
1.42%
Market Cap$2.65M
Volume$78,466
2025
$0.05
0.01%
Market Cap$2.65M
Volume$6
2027
$0.00264415
14.11%
Market Cap$2.64M
Volume$341,627
2026
$0.00295731
0.19%
Market Cap$2.64M
Volume$1,071
2029
$0.00300376
0.97%
Market Cap$2.64M
Volume$73,723
Market Cap$2.64M
Volume$328,839
Market Cap$2.63M
Volume$632
2032
$1.01
0.59%
Market Cap$2.63M
Volume$138
2031
$0.00291554
7.29%
Market Cap$2.63M
Volume$141,723
2033
$0.01
3.35%
Market Cap$2.63M
Volume$64,717
2034
$0.00422533
4.23%
Market Cap$2.63M
Volume$24,717
2035
$0.00305735
0.78%
Market Cap$2.62M
Volume$80,550
2037
$0.01
11.30%
Market Cap$2.62M
Volume$31,568
2038
$0.00107392
3.24%
Market Cap$2.62M
Volume$57,571
2042
Market Cap$2.61M
Volume$478,490
2041
Market Cap$2.61M
Volume$115,718
2040
$0.03
0.13%
Market Cap$2.61M
Volume$312
2036
$0.00189212
8.07%
Market Cap$2.61M
Volume$22,902
2047
$0.0030672
1.35%
Market Cap$2.61M
Volume$175,292
Market Cap$2.6M
Volume$4,371
Market Cap$2.6M
Volume$87,956
2045
$2,601,147
1.58%
Market Cap$2.6M
Volume$171
2046
$0.00011248
0.66%
Market Cap$2.6M
Volume$2
2048
$0.00045226
2.66%
Market Cap$2.59M
Volume$16,648
2050
$0.00005408
2.76%
Market Cap$2.58M
Volume$229
Market Cap$2.58M
Volume$259
2039
$0.00276831
45.98%
Market Cap$2.58M
Volume$5.92M
2049
$0.00076123
1.59%
Market Cap$2.58M
Volume$44,818
2052
$0.00257859
8.78%
Market Cap$2.58M
Volume$2,995
2053
$0.00335125
0.36%
Market Cap$2.57M
Volume$102,291
2054
$0.01
0.11%
Market Cap$2.57M
Volume$1,670
2056
$0.01
0%
Market Cap$2.57M
Volume$8,705
2055
Market Cap$2.57M
Volume$49
2070
$0.00256132
1.85%
Market Cap$2.56M
Volume$611,566
2058
$0.00255457
0.01%
Market Cap$2.56M
Volume$56,548
2057
$0.00000004
0.07%
Market Cap$2.56M
Volume$18,152
2060
$0.00255561
0.35%
Market Cap$2.56M
Volume$7
Market Cap$2.55M
Volume$257
2059
$0.00254745
3.33%
Market Cap$2.55M
Volume$812,177
2063
$0.00051978
0.02%
Market Cap$2.55M
Volume$11
2062
$0.00000066
0.45%
Market Cap$2.55M
Volume$1,768
2111
$0.00041803
2.47%
Market Cap$2.54M
Volume$32,053
2064
Market Cap$2.54M
Volume$40,972
2066
$4,174.56
0.61%
Market Cap$2.54M
Volume$30,217
2065
$0.04
3.69%
Market Cap$2.54M
Volume$3,639
2067
$0.00002539
1.99%
Market Cap$2.54M
Volume$1
2068
$0.00253746
0.51%
Market Cap$2.54M
Volume$2,288
2069
$0.00253185
0.37%
Market Cap$2.53M
Volume$55,229
2071
$0.00263494
0.12%
Market Cap$2.53M
Volume$78,812
2072
$0.01
0.48%
Market Cap$2.52M
Volume$1,241
2077
Market Cap$2.52M
Volume$1.19M
2073
$0.00288631
4.42%
Market Cap$2.52M
Volume$309
2075
$0.02
0.33%
Market Cap$2.51M
Volume$2.93M
2074
$0.0003614
0.30%
Market Cap$2.51M
Volume$953,259
Market Cap$2.51M
Volume$1,059
2080
$0.00250398
1.77%
Market Cap$2.5M
Volume$1,825
2079
$0.00000497
6.29%
Market Cap$2.5M
Volume$90,083
2082
Market Cap$2.49M
Volume$4,743
2081
$0.02
1.01%
Market Cap$2.49M
Volume$30,479
2083
$0.00201012
0.02%
Market Cap$2.49M
Volume$4
2084
Market Cap$2.48M
Volume$56
2086
$0.01
0.98%
Market Cap$2.48M
Volume$31,455
2085
$0.01
0%
Market Cap$2.48M
Volume$55
2093
$0.00252616
4.33%
Market Cap$2.48M
Volume$175,430
2090
$0.04
8.23%
Market Cap$2.48M
Volume$8,434
2087
$0.00247869
2.05%
Market Cap$2.48M
Volume$12,231
2091
$0.00330482
4.62%
Market Cap$2.48M
Volume$237,984
2088
$0.06
0%
Market Cap$2.48M
Volume$0
2089
$0.00292186
1.28%
Market Cap$2.47M
Volume$61
2092
$0.02
3.79%
Market Cap$2.47M
Volume$3,018
2095
$0.07
1.47%
Market Cap$2.46M
Volume$6,331
2096
$0.01
6.79%
Market Cap$2.46M
Volume$68
2099
$0.00399431
0%
Market Cap$2.46M
Volume$847
2098
$0.00080399
2.24%
Market Cap$2.46M
Volume$97,462
2000
$0.02
8.58%
Market Cap$2.74M
Volume$3.45M
2004
$0.00273744
0.50%
Market Cap$2.74M
Volume$246,172

Data provided by Coingecko API