Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
$0.01327+ 2.00%
Market Cap
$16.56M
1.94%
Volume (24)
$159,240
1.06%
Circulating Supply
1,248,920,000 CHEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHEX price Statistics

Chintai Price Today

Chintai Price
$0.0132697

Price Change

$0.00025979
2.00%
24h Low / 24h High
$0.01265536 / $0.01351966

Trading Volume

$159,240
1.06%
Volume / Market Cap
0.0096139589
Market Dominance
0.00056895835%
Market Rank
#977

Chintai Supply

Circulating Supply
1,248,920,016.902 CHEX
Total Supply
1,248,920,016.902 CHEX
Max Supply
0 CHEX

Chintai Market Cap

Market Cap
$16,563,416
1.94%

Fully Diluted
Market Cap

$16,563,416
0.43%

Chintai Price Yesterday

Yesterday's Low / High
$0.013197243 / $0.013214621
Yesterday's Open / Close
$0.013214621 / $0.013197243
Yesterday's Change
0.48%
Yesterday's Volume
$163,359.78

Chintai Price History

7d Low / 7d High
$0.010465389 / $0.019948414
30d Low / 30d High
$0.012663962 / $0.013478826
90d Low / 90d High
$0.010465389 / $0.014230799
52 Week Low / 52 Week High
$0.010465389 / $0.019948414
All Time High12월 16일, 2024 (1 years ago)
$0.804342
98.35%
All Time Low8월 9일, 2020 (6 years ago)
$0.0005008
2549.73%

Data provided by Coingecko API

CHEX to USD converter

Chintai
ChintaiCHEX
USD
USDUSD

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to USD)

CHEXUSD by TradingView

Chintai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CHEX/USDT
$0.000014
$11,018
Recently

Chintai Historical Price Data (USD)

Date
2026. 10. 11.
$0.013013
$0.013215
$0.013479
$0.012664
2026. 10. 10.
$0.013937
$0.013013
$0.013986
$0.012997
2026. 10. 9.
$0.011678
$0.013937
$0.014231
$0.011647
2026. 10. 8.
$0.013094
$0.011678
$0.013188
$0.010465
2026. 10. 7.
$0.016395
$0.013094
$0.016395
$0.012971
2026. 10. 6.
$0.018225
$0.016395
$0.018225
$0.014913
2026. 10. 5.
$0.019924
$0.018225
$0.019948
$0.018362

Data provided by Coingecko API

CHEX Price Live Data

The live price of CHEX is $ 0.01327 per (CHEX/USD) today with a current market cap of 16.56M USD. 24-hour trading volume is $ 159,240 USD. CHEX to USD price is updated in real-time. Chintai is +2.00% in the last 24 hours. It has a circulating supply of $ 1,248,920,000 CHEX.

Chintai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 31 minutes and 6 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.34M
Volume$250
873
$1.06
9.45%
Market Cap$20.3M
Volume$127,528
874
$0.01
4.42%
Market Cap$20.24M
Volume$1.52M
875
Market Cap$20.23M
Volume$109,199
876
$0.01
0.34%
Market Cap$20.22M
Volume$7.63M
Market Cap$20.21M
Volume$19
877
$0.00263263
0.91%
Market Cap$20.11M
Volume$199,534
Market Cap$20.04M
Volume$169,349
Market Cap$20.03M
Volume$245,833
Market Cap$20.01M
Volume$178,902
$0.06
0%
Market Cap$19.97M
Volume$666,589
881
$0.0017301
0.92%
Market Cap$19.96M
Volume$1.06M
882
Market Cap$19.95M
Volume$5,716
883
$3.63
2.46%
Market Cap$19.95M
Volume$436,194
884
Market Cap$19.92M
Volume$919,895
Market Cap$19.89M
Volume$890,723
887
$0.01
8.27%
Market Cap$19.8M
Volume$1.13M
886
$3.6
2.15%
Market Cap$19.8M
Volume$63,246
888
$0.11
0.23%
Market Cap$19.72M
Volume$958,412
889
$0.00269336
1.57%
Market Cap$19.6M
Volume$654,663
890
$0.00239107
1.92%
Market Cap$19.58M
Volume$306,057
Market Cap$19.55M
Volume$4.67M
893
$0.00100027
0.00%
Market Cap$19.52M
Volume$315,204
892
$0.95
2.87%
Market Cap$19.52M
Volume$4.23M
894
$0.05
0.71%
Market Cap$19.52M
Volume$1,998
895
$1.08
4.05%
Market Cap$19.47M
Volume$224,722
896
$0.01
1.02%
Market Cap$19.42M
Volume$5.64M
897
$1.02
0%
Market Cap$19.38M
Volume$3
898
$0.00019373
0.73%
Market Cap$19.37M
Volume$2,052
899
Market Cap$19.32M
Volume$1.77M
900
$0.00334523
3.22%
Market Cap$19.29M
Volume$51
901
$0.06
4.63%
Market Cap$19.21M
Volume$1.27M
902
$0.79
0.89%
Market Cap$19.21M
Volume$22,629
903
$0.00199566
0.76%
Market Cap$19.17M
Volume$1.73M
904
$0.06
0.88%
Market Cap$19.14M
Volume$2
$0.07
0%
Market Cap$19.05M
Volume$51
905
$0.03
1.81%
Market Cap$18.97M
Volume$46,522
Market Cap$18.79M
Volume$83,366
907
$0.02
0.06%
Market Cap$18.75M
Volume$8.3M
Market Cap$18.74M
Volume$9.75M
909
$0.01
1.18%
Market Cap$18.71M
Volume$38,474
910
$0.02
2.90%
Market Cap$18.67M
Volume$6.06M
912
Market Cap$18.6M
Volume$97,690
913
$0.22
18.29%
Market Cap$18.55M
Volume$1.29M
914
Market Cap$18.52M
Volume$5.19M
916
$0.02
3.55%
Market Cap$18.52M
Volume$357,083
915
$0.00185038
0.79%
Market Cap$18.5M
Volume$91,236
911
$0.01
0.64%
Market Cap$18.49M
Volume$197,555
917
Market Cap$18.43M
Volume$699,510
918
Market Cap$18.4M
Volume$3.83M
920
$0.00098202
1.13%
Market Cap$18.34M
Volume$87,330
921
$0.47
1.46%
Market Cap$18.32M
Volume$153,394
924
$0.02
0.59%
Market Cap$18.29M
Volume$2.2M
923
$0.08
0.82%
Market Cap$18.29M
Volume$2.87M
925
$0.02
1.41%
Market Cap$18.24M
Volume$6
Market Cap$18.17M
Volume$8.39M
Market Cap$18.16M
Volume$87,955
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
928
$0.02
1.69%
Market Cap$18.13M
Volume$12.98M
929
Market Cap$18.07M
Volume$1.71M
930
$0.41
1.31%
Market Cap$18.02M
Volume$1.18M
932
$0.18
1.91%
Market Cap$17.97M
Volume$793
Market Cap$17.93M
Volume$54,795
934
$0.57
0.00%
Market Cap$17.91M
Volume$1,767
935
$0.05
0.45%
Market Cap$17.87M
Volume$856,294
936
$0.3
2.10%
Market Cap$17.81M
Volume$5.06M
937
$0.04
4.18%
Market Cap$17.78M
Volume$376,081
938
$0.00318785
0.47%
Market Cap$17.66M
Volume$2.83M
939
$0.02
4.57%
Market Cap$17.65M
Volume$1.94M
941
$0.00353153
2.21%
Market Cap$17.62M
Volume$4.17M
940
$0.04
0.46%
Market Cap$17.62M
Volume$4.26M
942
Market Cap$17.57M
Volume$882,350
943
$0.06
0.79%
Market Cap$17.55M
Volume$2.07M
931
$0.00088596
5.82%
Market Cap$17.5M
Volume$6.18M
945
Market Cap$17.48M
Volume$317,594
944
$0.02
5.54%
Market Cap$17.47M
Volume$1.95M
946
$0.02
0.26%
Market Cap$17.29M
Volume$1.3M
948
$0.00000002
17.85%
Market Cap$17.23M
Volume$130,311
947
$0.07
0.46%
Market Cap$17.22M
Volume$1.41M
949
$0.00001945
1.34%
Market Cap$17.21M
Volume$159,757
Market Cap$17.2M
Volume$5.3M
Market Cap$17.2M
Volume$871,749
Market Cap$17.2M
Volume$167.5M
954
$0.00000003
1.85%
Market Cap$17.19M
Volume$257,284
952
$0.06
0.22%
Market Cap$17.18M
Volume$1.07M
953
$0.02
1.23%
Market Cap$17.16M
Volume$527,047
955
$0.03
1.35%
Market Cap$17.12M
Volume$415,172
Market Cap$17.06M
Volume$1.8M
Market Cap$17.05M
Volume$0
958
$7.49
1.06%
Market Cap$17M
Volume$911,848
959
Market Cap$16.99M
Volume$1.27M
960
$3.77
2.59%
Market Cap$16.98M
Volume$16,035
962
Market Cap$16.97M
Volume$12
961
$0.26
0.13%
Market Cap$16.96M
Volume$18,476
963
$0.00081513
5.63%
Market Cap$16.93M
Volume$217
Market Cap$20.34M
Volume$250
873
$1.06
9.45%
Market Cap$20.3M
Volume$127,528

Data provided by Coingecko API