Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
$0.010156+ 0.66%
Market Cap
$12.68M
0.64%
Volume (24)
$218,858
0.51%
Circulating Supply
1,248,921,800 CHEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHEX price Statistics

Chintai Price Today

Chintai Price
$0.01015619

Price Change

$0.00006699
0.66%
24h Low / 24h High
$0.00963546 / $0.01024886

Trading Volume

$218,858
0.51%
Volume / Market Cap
0.017258905
Market Dominance
0.00047417905%
Market Rank
#1085

Chintai Supply

Circulating Supply
1,248,921,818.321 CHEX
Total Supply
1,248,921,818.321 CHEX
Max Supply
0 CHEX

Chintai Market Cap

Market Cap
$12,680,874
0.64%

Fully Diluted
Market Cap

$12,680,874
2.86%

Chintai Price Yesterday

Yesterday's Low / High
$0.0098650004 / $0.0098773279
Yesterday's Open / Close
$0.0098650004 / $0.0098773279
Yesterday's Change
2.89%
Yesterday's Volume
$193,178.02

Chintai Price History

7d Low / 7d High
$0.0096533336 / $0.011867673
30d Low / 30d High
$0.0097524701 / $0.01142621
90d Low / 90d High
$0.0097524701 / $0.011566299
52 Week Low / 52 Week High
$0.0097524701 / $0.012736548
All Time High12월 16일, 2024 (1 years ago)
$0.804342
98.74%
All Time Low8월 9일, 2020 (6 years ago)
$0.0005008
1928.01%

Data provided by Coingecko API

CHEX to USD converter

Chintai
ChintaiCHEX
USD
USDUSD

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to USD)

CHEXUSD by TradingView

Chintai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CHEX/USDT
$0.000009
$32,555
Recently

Chintai Historical Price Data (USD)

Date
2026. 9. 10.
$0.011202
$0.009865
$0.011211
$0.009752
2026. 9. 9.
$0.011304
$0.011202
$0.011566
$0.01119
2026. 9. 8.
$0.010932
$0.011304
$0.011519
$0.010376
2026. 9. 7.
$0.010741
$0.010932
$0.010873
$0.010687
2026. 9. 6.
$0.011281
$0.010741
$0.011311
$0.010691
2026. 9. 5.
$0.011148
$0.011281
$0.011355
$0.011148
2026. 9. 4.
$0.012721
$0.011148
$0.012737
$0.01117

Data provided by Coingecko API

CHEX Price Live Data

The live price of CHEX is $ 0.010156 per (CHEX/USD) today with a current market cap of 12.68M USD. 24-hour trading volume is $ 218,858 USD. CHEX to USD price is updated in real-time. Chintai is +0.66% in the last 24 hours. It has a circulating supply of $ 1,248,921,800 CHEX.

Chintai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 32 minutes and 35 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

965
$0.08
0.00%
Market Cap$16.07M
Volume$3.16M
966
$1.16
0.23%
Market Cap$16.05M
Volume$54,642
967
$0.00044261
0.18%
Market Cap$16.04M
Volume$14,485
969
$0.00199627
1.87%
Market Cap$16M
Volume$309,127
850
Market Cap$15.94M
Volume$8,013
968
$0.1
0.35%
Market Cap$15.94M
Volume$10,305
970
Market Cap$15.91M
Volume$3.85M
971
$0.01
0.15%
Market Cap$15.89M
Volume$4.56M
972
$0.05
0.52%
Market Cap$15.83M
Volume$2.35M
973
$0.00323924
1.58%
Market Cap$15.8M
Volume$1.02M
Market Cap$15.75M
Volume$901,789
975
$0.02
5.61%
Market Cap$15.7M
Volume$6.88M
976
$0.00000005
1.94%
Market Cap$15.64M
Volume$1.17M
977
Market Cap$15.62M
Volume$8,136
978
$0.13
2.30%
Market Cap$15.6M
Volume$1.97M
979
$0.00168484
1.21%
Market Cap$15.52M
Volume$110,154
Market Cap$15.51M
Volume$695,971
Market Cap$15.5M
Volume$2
981
$0.07
11.21%
Market Cap$15.5M
Volume$9.38M
982
$0.02
16.90%
Market Cap$15.48M
Volume$1.03M
983
$0.00003622
0.34%
Market Cap$15.41M
Volume$3,643
984
$0.00485603
2.59%
Market Cap$15.41M
Volume$13.25M
985
$0.03
1.15%
Market Cap$15.39M
Volume$997,448
986
Market Cap$15.36M
Volume$4.5M
987
$0.00371792
1.63%
Market Cap$15.32M
Volume$55,700
988
$0.00000139
3.03%
Market Cap$15.21M
Volume$119,855
Market Cap$15.2M
Volume$1.93M
991
$0.00000203
4.25%
Market Cap$15.19M
Volume$1.2M
Market Cap$15.15M
Volume$4.99M
993
$0.00313819
4.58%
Market Cap$14.96M
Volume$30,580
995
$0.01
0.45%
Market Cap$14.96M
Volume$4.3M
994
$0.00033988
2.51%
Market Cap$14.95M
Volume$461,711
996
$0.01
7.20%
Market Cap$14.92M
Volume$752,745
997
Market Cap$14.88M
Volume$1.66M
998
$0.00000015
0.14%
Market Cap$14.88M
Volume$61,308
999
$0.02
2.11%
Market Cap$14.85M
Volume$3.56M
1000
$2.81
1.31%
Market Cap$14.83M
Volume$71,597
1001
$0.01
2.07%
Market Cap$14.8M
Volume$1.39M
1003
Market Cap$14.77M
Volume$152,994
1004
Market Cap$14.77M
Volume$72
1005
$0.02
4.23%
Market Cap$14.76M
Volume$584,088
1006
$0.4
3.83%
Market Cap$14.75M
Volume$13,435
1007
$0.06
5.48%
Market Cap$14.75M
Volume$7.6M
1009
$0.04
0.44%
Market Cap$14.73M
Volume$2.37M
1008
$0.01
5.56%
Market Cap$14.73M
Volume$6.13M
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1010
$0.06
3.70%
Market Cap$14.69M
Volume$15.67M
1012
$334.79
2.95%
Market Cap$14.6M
Volume$10.32M
1011
$0.00073989
3.09%
Market Cap$14.55M
Volume$1.5M
1013
$0.02
6.95%
Market Cap$14.54M
Volume$5.43M
1014
Market Cap$14.53M
Volume$813,207
1015
$0.07
2.91%
Market Cap$14.5M
Volume$9.37M
Market Cap$14.47M
Volume$802,597
1007
$0.05
0.01%
Market Cap$14.47M
Volume$1
1016
$0.07
2.08%
Market Cap$14.47M
Volume$5.46M
1018
$0.76
1.26%
Market Cap$14.4M
Volume$126,415
1019
$0.03
4.04%
Market Cap$14.34M
Volume$4.76M
1020
$0.00143077
5.48%
Market Cap$14.31M
Volume$61,289
1021
$0.85
15.21%
Market Cap$14.3M
Volume$202,885
1023
$2.68
0.97%
Market Cap$14.26M
Volume$404,649
1024
$0.46
2.07%
Market Cap$14.22M
Volume$142
1025
$0.12
1.71%
Market Cap$14.21M
Volume$358,890
Market Cap$14.2M
Volume$2.91M
1026
$0.07
3.53%
Market Cap$14.2M
Volume$2.32M
Market Cap$14.19M
Volume$134,923
Market Cap$14.18M
Volume$139,999
1030
$0.01
2.78%
Market Cap$14.18M
Volume$1,400
1031
$0.01
3.83%
Market Cap$14.18M
Volume$135,362
1032
$0.01
3.71%
Market Cap$14.16M
Volume$901,302
1033
$0.01
7.90%
Market Cap$14.14M
Volume$2.42M
1034
$0.00008244
1.30%
Market Cap$14.13M
Volume$1.34M
1035
$0.06
2.38%
Market Cap$14.11M
Volume$846,383
1036
Market Cap$14.11M
Volume$26,851
1038
Market Cap$14.07M
Volume$396,522
Market Cap$14.07M
Volume$0
1022
$0.01
32.38%
Market Cap$14.06M
Volume$1.97M
Market Cap$14.05M
Volume$49
1041
$0.06
1.08%
Market Cap$13.98M
Volume$343,501
1042
$0.01
278.27%
Market Cap$13.95M
Volume$10.04M
1043
$0.01
0.87%
Market Cap$13.87M
Volume$8.64M
1044
Market Cap$13.86M
Volume$361,386
1045
$0.03
2.29%
Market Cap$13.86M
Volume$34,441
1049
$0.00004768
3.54%
Market Cap$13.84M
Volume$72,060
1046
$0.01
2.87%
Market Cap$13.82M
Volume$1,355
1047
$0.01
1.00%
Market Cap$13.78M
Volume$219,194
1048
$2.45
0.55%
Market Cap$13.76M
Volume$157,545
Market Cap$13.72M
Volume$3,340
1050
$0.23
0.00%
Market Cap$13.71M
Volume$1.03M
Market Cap$13.69M
Volume$7,460
1052
Market Cap$13.65M
Volume$965,315
1053
$0.03
0.41%
Market Cap$13.64M
Volume$4.75M
1054
$13.67
0.77%
Market Cap$13.61M
Volume$47,686
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1078
$0.86
306.19%
Market Cap$13.52M
Volume$2.97M
1055
$0.01
12.41%
Market Cap$13.48M
Volume$228,943
1056
$0.05
1.39%
Market Cap$13.45M
Volume$3.21M
965
$0.08
0.00%
Market Cap$16.07M
Volume$3.16M
966
$1.16
0.23%
Market Cap$16.05M
Volume$54,642

Data provided by Coingecko API