Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
BRL 0.005324+ 0.15%
Market Cap
BRL 4.75M
0.50%
Volume (24)
BRL 797,515
0.37%
Circulating Supply
889,295,320 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
BRL 0.00532426

Price Change

BRL 0.00000818
0.15%
24h Low / 24h High
BRL 0.00528773 / BRL 0.00537445

Trading Volume

BRL 797,515
0.37%
Volume / Market Cap
0.16787496
Market Dominance
0.000021929224%
Market Rank
#4138

Chuck Supply

Circulating Supply
889,295,322.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
BRL 4,750,649
0.50%

Fully Diluted
Market Cap

BRL 5,155,066
0.56%

Chuck Price Yesterday

Yesterday's Low / High
BRL 0.0052877299 / BRL 0.0053364879
Yesterday's Open / Close
BRL 0.0053364879 / BRL 0.0052877299
Yesterday's Change
0.23%
Yesterday's Volume
BRL 803,324.77

Chuck Price History

7d Low / 7d High
BRL 0.00090055951 / BRL 0.0011426048
30d Low / 30d High
BRL 0.0052877299 / BRL 0.0053730342
90d Low / 90d High
BRL 0.0052877299 / BRL 0.0065303942
52 Week Low / 52 Week High
BRL 0.0052877299 / BRL 0.0068957234
All Time High5월 10일, 2024 (8 months ago)
BRL 0.170859
96.90%
All Time Low1월 28일, 2025 (0 days ago)
BRL 0.00528773
0.25%

Data provided by Coingecko API

CHUCK to BRL converter

Chuck
ChuckCHUCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to BRL)

CHUCKBRL by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.005351
BRL 0
BRL 0.005368
BRL 0.005288
2025. 1. 27.
BRL 0.005783
BRL 0.005351
BRL 0.005783
BRL 0.005316
2025. 1. 26.
BRL 0.006018
BRL 0.005783
BRL 0.006031
BRL 0.005838
2025. 1. 25.
BRL 0.006541
BRL 0.006018
BRL 0.006548
BRL 0.005986
2025. 1. 24.
BRL 0.006542
BRL 0.006541
BRL 0.006602
BRL 0.006474
2025. 1. 23.
BRL 0.006682
BRL 0.006542
BRL 0.006708
BRL 0.006499
2025. 1. 22.
BRL 0.00685
BRL 0.006682
BRL 0.006896
BRL 0.006711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,211
0.76%
Market CapBRL 2.03T
VolumeBRL 38.78B
2
BRL 3,126.51
2.65%
Market CapBRL 376.68B
VolumeBRL 19B
3
BRL 3.11
0.21%
Market CapBRL 179.31B
VolumeBRL 7.55B
5
BRL 230.5
4.92%
Market CapBRL 112.16B
VolumeBRL 5.25B
6
BRL 675.41
0.91%
Market CapBRL 98.56B
VolumeBRL 792.59M
8
BRL 0.33
2.94%
Market CapBRL 48.37B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4129
BRL 18.48
1.54%
Market CapBRL 4.76M
VolumeBRL 53,887
4131
BRL 0.05
6.71%
Market CapBRL 4.75M
VolumeBRL 59,144
4133
BRL 0.00282819
2.93%
Market CapBRL 4.75M
VolumeBRL 101,357
4132
BRL 0.11
2.37%
Market CapBRL 4.75M
VolumeBRL 136
4137
BRL 0.24
75.70%
Market CapBRL 4.75M
VolumeBRL 29,021

Data provided by Coingecko API