Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
JPY 0.065322+ 1.25%
Market Cap
JPY 58.22M
0.47%
Volume (24)
JPY 19,265,428
1.24%
Circulating Supply
891,367,320 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
JPY 0.065322

Price Change

JPY 0.00080581
1.25%
24h Low / 24h High
JPY 0.063863 / JPY 0.066248

Trading Volume

JPY 19,265,428
1.24%
Volume / Market Cap
0.33093278
Market Dominance
0.000014982205%
Market Rank
#4350

Chuck Supply

Circulating Supply
891,367,322.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
JPY 58,215,532
0.47%

Fully Diluted
Market Cap

JPY 63,024,510
0.86%

Chuck Price Yesterday

Yesterday's Low / High
JPY 0.065751757 / JPY 0.065998838
Yesterday's Open / Close
JPY 0.065998838 / JPY 0.065751757
Yesterday's Change
0.84%
Yesterday's Volume
JPY 18,544,079

Chuck Price History

7d Low / 7d High
JPY 0.00044923406 / JPY 0.00047418651
30d Low / 30d High
JPY 0.064325898 / JPY 0.066272881
90d Low / 90d High
JPY 0.064113317 / JPY 0.066532936
52 Week Low / 52 Week High
JPY 0.061451388 / JPY 0.069940745
All Time High5월 10일, 2024 (11 months ago)
JPY 5.17
98.74%
All Time Low4월 9일, 2025 (7 days ago)
JPY 0.061043
6.94%

Data provided by Coingecko API

CHUCK to JPY converter

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to JPY)

CHUCKJPY by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (JPY)

Date
2025. 4. 15.
JPY 0.065977
JPY 0
JPY 0.066273
JPY 0.064326
2025. 4. 14.
JPY 0.064911
JPY 0.065977
JPY 0.066533
JPY 0.064113
2025. 4. 13.
JPY 0.065941
JPY 0.064911
JPY 0.066427
JPY 0.06455
2025. 4. 12.
JPY 0.064944
JPY 0.065941
JPY 0.066485
JPY 0.064496
2025. 4. 11.
JPY 0.066085
JPY 0.064944
JPY 0.066498
JPY 0.064583
2025. 4. 10.
JPY 0.069697
JPY 0.066085
JPY 0.069697
JPY 0.065039
2025. 4. 9.
JPY 0.063475
JPY 0.069697
JPY 0.069941
JPY 0.061451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,477
0.44%
Market CapJPY 1.68T
VolumeJPY 27.77B
2
JPY 1,587.85
0.98%
Market CapJPY 191.66B
VolumeJPY 12.12B
4
JPY 2.11
0.62%
Market CapJPY 122.95B
VolumeJPY 3.07B
5
JPY 584.54
0.27%
Market CapJPY 85.3B
VolumeJPY 605.38M
6
JPY 132.6
3.32%
Market CapJPY 68.43B
VolumeJPY 5.13B
9
JPY 0.155983
0.02%
Market CapJPY 23.23B
VolumeJPY 829.55M

Data provided by Coingecko API

More Cryptocurrencies

4349
JPY 1.01
1.00%
Market CapJPY 58.48M
VolumeJPY 19.53M
4347
JPY 0.150603
1.43%
Market CapJPY 58.3M
VolumeJPY 771
4352
JPY 0.06528
0.08%
Market CapJPY 58.22M
VolumeJPY 19.25M
4354
JPY 0.18524
0%
Market CapJPY 58.57M
VolumeJPY 859
4355
JPY 0.00000016
0%
Market CapJPY 58.51M
VolumeJPY 83,696

Data provided by Coingecko API