Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
JPY 0.258453+ 4.53%
Market Cap
JPY 228.56M
3.81%
Volume (24)
JPY 21,229,775
1.25%
Circulating Supply
884,323,210 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
JPY 0.258453

Price Change

JPY 0.0111965
4.53%
24h Low / 24h High
JPY 0.24679 / JPY 0.259404

Trading Volume

JPY 21,229,775
1.25%
Volume / Market Cap
0.092886404
Market Dominance
0.000042831236%
Market Rank
#3536

Chuck Supply

Circulating Supply
884,323,212.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
JPY 228,556,320
3.81%

Fully Diluted
Market Cap

JPY 249,407,510
0.28%

Chuck Price Yesterday

Yesterday's Low / High
JPY 0.25672295 / JPY 0.25875807
Yesterday's Open / Close
JPY 0.25875807 / JPY 0.25672295
Yesterday's Change
0.28%
Yesterday's Volume
JPY 21,643,109

Chuck Price History

7d Low / 7d High
JPY 0.0015070946 / JPY 0.0018918942
30d Low / 30d High
JPY 0.23910823 / JPY 0.25875807
90d Low / 90d High
JPY 0.23594696 / JPY 0.25875807
52 Week Low / 52 Week High
JPY 0.23594696 / JPY 0.29293617
All Time High5월 10일, 2024 (7 months ago)
JPY 5.17
95.03%
All Time Low12월 22일, 2024 (3 days ago)
JPY 0.235382
9.06%

Data provided by Coingecko API

CHUCK to JPY converter

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to JPY)

CHUCKJPY by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.247571
JPY 0
JPY 0.258758
JPY 0.246797
2024. 12. 24.
JPY 0.237772
JPY 0.247571
JPY 0.249059
JPY 0.237242
2024. 12. 23.
JPY 0.235973
JPY 0.237772
JPY 0.239515
JPY 0.235947
2024. 12. 22.
JPY 0.245987
JPY 0.235973
JPY 0.246481
JPY 0.23627
2024. 12. 21.
JPY 0.247941
JPY 0.245987
JPY 0.248025
JPY 0.244002
2024. 12. 20.
JPY 0.275055
JPY 0.247941
JPY 0.275055
JPY 0.243805
2024. 12. 19.
JPY 0.292408
JPY 0.275055
JPY 0.292936
JPY 0.272177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3533
JPY 5,453,647
1.78%
Market CapJPY 229.05M
VolumeJPY 5,744
3534
JPY 1.58
8.95%
Market CapJPY 229.01M
VolumeJPY 17,429
3535
JPY 2.77
2.14%
Market CapJPY 228.87M
VolumeJPY 8.11M
3532
Market CapJPY 228.51M
VolumeJPY 27.07M
3537
JPY 4.76
2.82%
Market CapJPY 228.42M
VolumeJPY 187,834

Data provided by Coingecko API