Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
JPY 0.130805+ 1.46%
Market Cap
JPY 114.13M
1.23%
Volume (24)
JPY 19,878,538
1.36%
Circulating Supply
893,867,880 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
JPY 0.130805

Price Change

JPY 0.00188108
1.46%
24h Low / 24h High
JPY 0.127101 / JPY 0.13161

Trading Volume

JPY 19,878,538
1.36%
Volume / Market Cap
0.17417521
Market Dominance
0.000023324131%
Market Rank
#3926

Chuck Supply

Circulating Supply
893,867,882.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
JPY 114,129,550
1.23%

Fully Diluted
Market Cap

JPY 123,211,740
1.24%

Chuck Price Yesterday

Yesterday's Low / High
JPY 0.12813873 / JPY 0.13043004
Yesterday's Open / Close
JPY 0.13043004 / JPY 0.12813873
Yesterday's Change
1.18%
Yesterday's Volume
JPY 19,750,785

Chuck Price History

7d Low / 7d High
JPY 0.00082440711 / JPY 0.00090088823
30d Low / 30d High
JPY 0.12730065 / JPY 0.1310998
90d Low / 90d High
JPY 0.12684632 / JPY 0.13113139
52 Week Low / 52 Week High
JPY 0.11880531 / JPY 0.13113139
All Time High5월 10일, 2024 (1 years ago)
JPY 5.17
97.53%
All Time Low4월 22일, 2025 (2 months ago)
JPY 0.058442
118.85%

Data provided by Coingecko API

CHUCK to JPY converter

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to JPY)

CHUCKJPY by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 0.128681
JPY 0
JPY 0.1311
JPY 0.127301
2025. 6. 19.
JPY 0.129348
JPY 0.128681
JPY 0.131131
JPY 0.127075
2025. 6. 18.
JPY 0.130258
JPY 0.129348
JPY 0.130348
JPY 0.126846
2025. 6. 17.
JPY 0.121492
JPY 0.130258
JPY 0.130821
JPY 0.120981
2025. 6. 16.
JPY 0.122515
JPY 0.121492
JPY 0.122632
JPY 0.119287
2025. 6. 15.
JPY 0.119309
JPY 0.122515
JPY 0.12244
JPY 0.118805
2025. 6. 14.
JPY 0.122554
JPY 0.119309
JPY 0.122554
JPY 0.118855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,468
2.14%
Market CapJPY 2.06T
VolumeJPY 31.32B
2
JPY 2,426.78
4.75%
Market CapJPY 292.96B
VolumeJPY 20.69B
4
JPY 2.13
1.60%
Market CapJPY 125.71B
VolumeJPY 2.02B
5
JPY 641.41
0.94%
Market CapJPY 93.62B
VolumeJPY 733.93M
6
JPY 140.6
4.59%
Market CapJPY 74.65B
VolumeJPY 4.84B
9
JPY 0.162908
4.29%
Market CapJPY 24.4B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3924
JPY 0.114373
5.50%
Market CapJPY 114.37M
VolumeJPY 62,079
3927
JPY 16.91
12.49%
Market CapJPY 114.19M
VolumeJPY 8,024
3925
JPY 162.47
0.38%
Market CapJPY 114.17M
VolumeJPY 513,807
3931
JPY 0.27149
11.05%
Market CapJPY 113.96M
VolumeJPY 24.38M
3929
JPY 0.01908191
5.00%
Market CapJPY 113.95M
VolumeJPY 21.37M

Data provided by Coingecko API