Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
RUB 0.069694+ 0.18%
Market Cap
RUB 62.12M
0.11%
Volume (24)
RUB 12,562,678
0.29%
Circulating Supply
891,295,320 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
RUB 0.069694

Price Change

RUB 0.00012791
0.18%
24h Low / 24h High
RUB 0.068978 / RUB 0.070657

Trading Volume

RUB 12,562,678
0.29%
Volume / Market Cap
0.20223898
Market Dominance
0.000019699269%
Market Rank
#4113

Chuck Supply

Circulating Supply
891,295,322.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
RUB 62,117,986
0.11%

Fully Diluted
Market Cap

RUB 67,254,764
0.66%

Chuck Price Yesterday

Yesterday's Low / High
RUB 0.069139494 / RUB 0.069335261
Yesterday's Open / Close
RUB 0.069335261 / RUB 0.069139494
Yesterday's Change
0.66%
Yesterday's Volume
RUB 12,077,378

Chuck Price History

7d Low / 7d High
RUB 0.00075815945 / RUB 0.00081745825
30d Low / 30d High
RUB 0.067859079 / RUB 0.070656574
90d Low / 90d High
RUB 0.067859079 / RUB 0.07858654
52 Week Low / 52 Week High
RUB 0.067859079 / RUB 0.079998424
All Time High5월 10일, 2024 (9 months ago)
RUB 3.08
97.75%
All Time Low2월 13일, 2025 (1 days ago)
RUB 0.067459
2.70%

Data provided by Coingecko API

CHUCK to RUB converter

Chuck
ChuckCHUCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to RUB)

CHUCKRUB by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.067893
RUB 0
RUB 0.070657
RUB 0.067893
2025. 2. 13.
RUB 0.07362
RUB 0.067893
RUB 0.074225
RUB 0.067859
2025. 2. 12.
RUB 0.076814
RUB 0.07362
RUB 0.077448
RUB 0.073424
2025. 2. 11.
RUB 0.078839
RUB 0.076814
RUB 0.078967
RUB 0.077452
2025. 2. 10.
RUB 0.079275
RUB 0.078839
RUB 0.07971
RUB 0.078181
2025. 2. 9.
RUB 0.078389
RUB 0.079275
RUB 0.079736
RUB 0.078314
2025. 2. 8.
RUB 0.079755
RUB 0.078389
RUB 0.079998
RUB 0.078257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,826
1.22%
Market CapRUB 1.94T
VolumeRUB 29.66B
2
RUB 2,711.53
1.04%
Market CapRUB 326.59B
VolumeRUB 15.08B
3
RUB 2.8
3.89%
Market CapRUB 161.77B
VolumeRUB 5.63B
5
RUB 660.32
0.90%
Market CapRUB 96.33B
VolumeRUB 1.2B
6
RUB 195.83
0.66%
Market CapRUB 95.48B
VolumeRUB 3.99B
8
RUB 0.278782
4.07%
Market CapRUB 41.16B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4110
RUB 0.062899
1.65%
Market CapRUB 62.17M
VolumeRUB 4.07M
4111
RUB 0.084904
5.89%
Market CapRUB 62.17M
VolumeRUB 6.22M
4112
RUB 0.064424
0.57%
Market CapRUB 62.15M
VolumeRUB 12.92M
Market CapRUB 62.1M
VolumeRUB 0
4116
RUB 0.062096
2.59%
Market CapRUB 62.08M
VolumeRUB 30.72M

Data provided by Coingecko API