Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
RUB 0.124747 -15.25%
Market Cap
RUB 110.05M
15.75%
Volume (24)
RUB 18,347,581
0.91%
Circulating Supply
884,463,210 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
RUB 0.124747

Price Change

RUB -0.022449559
15.25%
24h Low / 24h High
RUB 0.123506 / RUB 0.147309

Trading Volume

RUB 18,347,581
0.91%
Volume / Market Cap
0.16672612
Market Dominance
0.000027601322%
Market Rank
#3870

Chuck Supply

Circulating Supply
884,463,212.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
RUB 110,046,230
15.75%

Fully Diluted
Market Cap

RUB 120,066,740
14.55%

Chuck Price Yesterday

Yesterday's Low / High
RUB 0.14401244 / RUB 0.14719649
Yesterday's Open / Close
RUB 0.14401244 / RUB 0.14719649
Yesterday's Change
14.32%
Yesterday's Volume
RUB 13,957,664

Chuck Price History

7d Low / 7d High
RUB 0.001208898 / RUB 0.0017575438
30d Low / 30d High
RUB 0.14401244 / RUB 0.15261837
90d Low / 90d High
RUB 0.14401244 / RUB 0.16342403
52 Week Low / 52 Week High
RUB 0.14401244 / RUB 0.18807259
All Time High5월 10일, 2024 (8 months ago)
RUB 3.08
95.94%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.123506
1.16%

Data provided by Coingecko API

CHUCK to RUB converter

Chuck
ChuckCHUCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to RUB)

CHUCKRUB by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.152014
RUB 0
RUB 0.152014
RUB 0.144012
2025. 1. 11.
RUB 0.151607
RUB 0.152014
RUB 0.154786
RUB 0.151009
2025. 1. 10.
RUB 0.156378
RUB 0.151607
RUB 0.156378
RUB 0.150902
2025. 1. 9.
RUB 0.16322
RUB 0.156378
RUB 0.164471
RUB 0.155251
2025. 1. 8.
RUB 0.172433
RUB 0.16322
RUB 0.173197
RUB 0.163241
2025. 1. 7.
RUB 0.18364
RUB 0.172433
RUB 0.188073
RUB 0.171945
2025. 1. 6.
RUB 0.1865
RUB 0.18364
RUB 0.187665
RUB 0.182511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,243
0.07%
Market CapRUB 1.87T
VolumeRUB 75.71B
2
RUB 3,116
4.57%
Market CapRUB 374.9B
VolumeRUB 39.88B
3
RUB 2.53
0.59%
Market CapRUB 145.34B
VolumeRUB 9.17B
5
RUB 683.38
1.40%
Market CapRUB 99.57B
VolumeRUB 1.29B
6
RUB 181.96
3.40%
Market CapRUB 88.14B
VolumeRUB 6.18B
7
RUB 0.335708
0.13%
Market CapRUB 49.48B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3866
RUB 0.558355
7.40%
Market CapRUB 110.51M
VolumeRUB 6.06M
3869
RUB 10.18
9.31%
Market CapRUB 110.27M
VolumeRUB 73,502
3868
RUB 4.04
0.52%
Market CapRUB 110.03M
VolumeRUB 96.74M
3871
RUB 0.109953
0.25%
Market CapRUB 109.95M
VolumeRUB 2M
3872
RUB 0.109945
4.71%
Market CapRUB 109.94M
VolumeRUB 1.04M

Data provided by Coingecko API