CLAPCAT ($CLAP) Live Price

CLAPCAT logo
$CLAPCLAPCAT
JPY 0.160125 -4.27%
Market Cap
JPY 159.96M
4.52%
Volume (24)
JPY 6,799,835
5.16%
Circulating Supply
999,865,050 $CLAP
Issue Date
-

Data provided by Coingecko API

$CLAP price Statistics

CLAPCAT Price Today

CLAPCAT Price
JPY 0.160125

Price Change

JPY -0.0071369134
4.27%
24h Low / 24h High
JPY 0.157119 / JPY 0.185933

Trading Volume

JPY 6,799,835
5.16%
Volume / Market Cap
0.042510553
Market Dominance
0.000029975676%
Market Rank
#3905

CLAPCAT Supply

Circulating Supply
999,865,047.942 $CLAP
Total Supply
999,865,047.942 $CLAP
Max Supply
1,000,000,000 $CLAP

CLAPCAT Market Cap

Market Cap
JPY 159,956,400
4.52%

Fully Diluted
Market Cap

JPY 159,956,400
7.72%

CLAPCAT Price Yesterday

Yesterday's Low / High
JPY 0.17229872 / JPY 0.17440747
Yesterday's Open / Close
JPY 0.17229872 / JPY 0.17440747
Yesterday's Change
7.63%
Yesterday's Volume
JPY 8,116,107.1

CLAPCAT Price History

7d Low / 7d High
JPY 0.00052960792 / JPY 0.0013303353
30d Low / 30d High
JPY 0.15821658 / JPY 0.18406508
90d Low / 90d High
JPY 0.12537054 / JPY 0.18406508
52 Week Low / 52 Week High
JPY 0.083293159 / JPY 0.20812431
All Time High11월 14일, 2024 (1 months ago)
JPY 0.74772
78.69%
All Time Low12월 20일, 2024 (6 days ago)
JPY 0.078623
102.63%

Data provided by Coingecko API

$CLAP to JPY converter

CLAPCAT
CLAPCAT$CLAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLAPCAT Price Chart ($CLAP to JPY)

$CLAPJPY by TradingView

CLAPCAT Exchanges

Instant crypto to crypto exchange coming soon!

CLAPCAT Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.159082
JPY 0
JPY 0.184065
JPY 0.158901
2024. 12. 24.
JPY 0.153277
JPY 0.159082
JPY 0.178444
JPY 0.14485
2024. 12. 23.
JPY 0.147276
JPY 0.153277
JPY 0.151374
JPY 0.131682
2024. 12. 22.
JPY 0.165427
JPY 0.147276
JPY 0.166239
JPY 0.125371
2024. 12. 21.
JPY 0.10394
JPY 0.165427
JPY 0.208124
JPY 0.10394
2024. 12. 20.
JPY 0.09732
JPY 0.10394
JPY 0.11012
JPY 0.083293
2024. 12. 19.
JPY 0.132761
JPY 0.09732
JPY 0.132778
JPY 0.094243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,238
1.96%
Market CapJPY 1.91T
VolumeJPY 42.66B
2
JPY 3,349.5
3.00%
Market CapJPY 404.28B
VolumeJPY 19.91B
4
JPY 2.18
4.12%
Market CapJPY 124.79B
VolumeJPY 4.36B
5
JPY 693.52
1.00%
Market CapJPY 101.35B
VolumeJPY 1.2B
6
JPY 189.68
3.57%
Market CapJPY 91.08B
VolumeJPY 3.39B
7
JPY 0.316151
3.68%
Market CapJPY 46.67B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 159.15
0.54%
Market CapJPY 159.15M
VolumeJPY 526,880
3902
JPY 0.01747863
3.88%
Market CapJPY 158.95M
VolumeJPY 42.06M
3903
JPY 0.525399
8.29%
Market CapJPY 158.98M
VolumeJPY 51.45M
3907
JPY 0.00000396
7.11%
Market CapJPY 158.46M
VolumeJPY 596,903
3894
JPY 0.157854
23.00%
Market CapJPY 158.08M
VolumeJPY 63.48M
3906
JPY 0.070376
1.15%
Market CapJPY 157.92M
VolumeJPY 714
Market CapJPY 157.87M
VolumeJPY 477,315
3910
JPY 0.876778
3.35%
Market CapJPY 157.85M
VolumeJPY 599.29M
3914
JPY 0.546905
3.22%
Market CapJPY 157.55M
VolumeJPY 52,681
3912
JPY 17.32
4.79%
Market CapJPY 157.45M
VolumeJPY 3,205
3913
JPY 0.873227
3.89%
Market CapJPY 157.42M
VolumeJPY 98,193
3911
Market CapJPY 157.16M
VolumeJPY 215,744
3919
JPY 0.155766
18.74%
Market CapJPY 157.03M
VolumeJPY 7.07M
Market CapJPY 156.83M
VolumeJPY 8.99M
3916
JPY 1,087.68
0%
Market CapJPY 155.82M
VolumeJPY 82,379
3917
JPY 1.034
0.27%
Market CapJPY 156.47M
VolumeJPY 3.49M
3918
JPY 0.00016707
2.59%
Market CapJPY 156.4M
VolumeJPY 504,263
3920
Market CapJPY 143.53M
VolumeJPY 0
3922
JPY 0.00038473
14.60%
Market CapJPY 155.78M
VolumeJPY 3.74M
4001
JPY 0.156055
6.04%
Market CapJPY 155.73M
VolumeJPY 47.6M
3921
JPY 1,623.96
3.35%
Market CapJPY 155.58M
VolumeJPY 36.44M
3932
JPY 0.155083
26.95%
Market CapJPY 155.11M
VolumeJPY 27.85M
3929
Market CapJPY 154.94M
VolumeJPY 334,535
3926
JPY 0.00154241
3.90%
Market CapJPY 154.24M
VolumeJPY 7,986
3931
JPY 0.15431
2.02%
Market CapJPY 154.88M
VolumeJPY 10.01M
Market CapJPY 154.83M
VolumeJPY 0
3928
JPY 0.355395
10.16%
Market CapJPY 154.74M
VolumeJPY 22.55M
3923
JPY 0.070162
3.96%
Market CapJPY 154.4M
VolumeJPY 808
3930
JPY 0.204837
0.25%
Market CapJPY 154.27M
VolumeJPY 588,704
3924
JPY 0.258707
1.02%
Market CapJPY 154.06M
VolumeJPY 24.5M
3933
JPY 0.00000288
6.83%
Market CapJPY 154.02M
VolumeJPY 660,407
3927
JPY 7.87
3.34%
Market CapJPY 154.01M
VolumeJPY 25.83M
3934
JPY 0.153722
4.60%
Market CapJPY 153.71M
VolumeJPY 1.67M
3935
JPY 0.333055
26.00%
Market CapJPY 153.54M
VolumeJPY 259,754
3939
JPY 3,923.43
9.64%
Market CapJPY 153.51M
VolumeJPY 436,771
3936
Market CapJPY 153.22M
VolumeJPY 10.08M
3938
JPY 0.0003441
3.12%
Market CapJPY 153.11M
VolumeJPY 9.57M
3940
JPY 0.172931
19.54%
Market CapJPY 152.89M
VolumeJPY 2.2M
3941
JPY 0.179753
2.38%
Market CapJPY 152.84M
VolumeJPY 105,030
3949
JPY 0.1528
23.14%
Market CapJPY 152.79M
VolumeJPY 19.02M
3942
JPY 1.62
2.45%
Market CapJPY 152.81M
VolumeJPY 6,556
3944
JPY 0.153905
8.16%
Market CapJPY 152.6M
VolumeJPY 14.19M
3943
JPY 1.3
2.34%
Market CapJPY 152.51M
VolumeJPY 28.78M
3958
JPY 0.152285
7.75%
Market CapJPY 152.36M
VolumeJPY 3.86M
3956
JPY 0.50823
8.75%
Market CapJPY 152.28M
VolumeJPY 1.64M
3950
JPY 0.00072667
2.41%
Market CapJPY 151.84M
VolumeJPY 5.92M
3947
JPY 17.64
4.95%
Market CapJPY 151.78M
VolumeJPY 22.12M
Market CapJPY 151.77M
VolumeJPY 28.73M
3945
JPY 0.15209
19.63%
Market CapJPY 151.75M
VolumeJPY 15.74M
3953
JPY 0.01598735
8.07%
Market CapJPY 151.7M
VolumeJPY 288,149
3946
JPY 0.04304016
0.06%
Market CapJPY 151.65M
VolumeJPY 675,407
3951
JPY 0.00052083
106.89%
Market CapJPY 151.56M
VolumeJPY 277,596
3952
JPY 0.32214
4.24%
Market CapJPY 151.37M
VolumeJPY 112,885
3960
JPY 0.151174
18.83%
Market CapJPY 151.17M
VolumeJPY 20.14M
3948
JPY 0.150785
1.35%
Market CapJPY 151.07M
VolumeJPY 156.7M
3955
JPY 1,975.14
0.07%
Market CapJPY 151.1M
VolumeJPY 3.03M
Market CapJPY 150.82M
VolumeJPY 24.48M
3957
JPY 11.17
1.59%
Market CapJPY 150.77M
VolumeJPY 456,605
3961
Market CapJPY 150.72M
VolumeJPY 5.75M
3963
JPY 0.509945
1.95%
Market CapJPY 150.59M
VolumeJPY 197,642
3972
JPY 0.14989
3.75%
Market CapJPY 150.53M
VolumeJPY 25.78M
3964
JPY 0.250671
2.98%
Market CapJPY 150.48M
VolumeJPY 5.86M
3974
JPY 0.349757
5.84%
Market CapJPY 150.5M
VolumeJPY 7.19M
3959
JPY 0.01772904
4.53%
Market CapJPY 150.24M
VolumeJPY 18.57M
3968
JPY 1.82
3.50%
Market CapJPY 150.2M
VolumeJPY 62.01M
3966
JPY 1.12
0.13%
Market CapJPY 150.08M
VolumeJPY 29,400
3962
JPY 0.00071547
0.51%
Market CapJPY 149.76M
VolumeJPY 68.78M
3969
JPY 3.56
1.97%
Market CapJPY 149.68M
VolumeJPY 2.23M
3971
Market CapJPY 149.62M
VolumeJPY 30,431
3973
JPY 0.00521348
4.34%
Market CapJPY 149.63M
VolumeJPY 9,160
3980
JPY 0.149607
1.85%
Market CapJPY 149.61M
VolumeJPY 7.74M
3975
JPY 9.66
2.37%
Market CapJPY 149.41M
VolumeJPY 277,300
3976
JPY 134.32
4.07%
Market CapJPY 149.34M
VolumeJPY 1.2M
3970
JPY 2.58
5.38%
Market CapJPY 149.31M
VolumeJPY 28.09M
3977
JPY 157.86
0.49%
Market CapJPY 149.27M
VolumeJPY 1.35M
3978
JPY 0.799186
0.26%
Market CapJPY 149.21M
VolumeJPY 361,265
3979
JPY 0.818429
4.29%
Market CapJPY 149.15M
VolumeJPY 62,749
3981
JPY 3.42
0%
Market CapJPY 147.77M
VolumeJPY 3,445
3982
JPY 4.16
1.16%
Market CapJPY 149.08M
VolumeJPY 1.5M
3985
JPY 0.148531
13.90%
Market CapJPY 148.75M
VolumeJPY 16.82M
3967
JPY 0.14873
5.37%
Market CapJPY 148.78M
VolumeJPY 70,138
3986
JPY 4.93
4.91%
Market CapJPY 148.21M
VolumeJPY 175,714
3988
JPY 1.77
1.53%
Market CapJPY 147.82M
VolumeJPY 5.3M
3864
JPY 0.150355
40.62%
Market CapJPY 147.84M
VolumeJPY 36.99M
3987
JPY 0.792238
0.38%
Market CapJPY 147.71M
VolumeJPY 218
3989
JPY 6.68
1.28%
Market CapJPY 147.61M
VolumeJPY 129,432
3991
JPY 491,649
4.51%
Market CapJPY 147.42M
VolumeJPY 2,263
3990
JPY 1.48
0.71%
Market CapJPY 147.39M
VolumeJPY 243,150
3993
JPY 0.657978
4.84%
Market CapJPY 147.11M
VolumeJPY 383,162
3992
JPY 0.161319
26.97%
Market CapJPY 147.11M
VolumeJPY 44.21M
3996
JPY 0.0007345
27.95%
Market CapJPY 147.05M
VolumeJPY 14.18M
4002
JPY 0.14651
26.32%
Market CapJPY 146.79M
VolumeJPY 10.49M
3995
JPY 4.46
1.91%
Market CapJPY 146.56M
VolumeJPY 236,590
4000
JPY 0.551524
8.51%
Market CapJPY 146.56M
VolumeJPY 11.03M
3994
JPY 0.147012
7.35%
Market CapJPY 146.48M
VolumeJPY 5.99M
3997
JPY 150.49
0.66%
Market CapJPY 146.28M
VolumeJPY 12.8M
3998
JPY 28.31
2.79%
Market CapJPY 146.22M
VolumeJPY 8.86M
4007
JPY 0.14803
6.12%
Market CapJPY 146.23M
VolumeJPY 6.77M
3999
JPY 0.00443401
2.29%
Market CapJPY 146.16M
VolumeJPY 1.5M
3898
JPY 159.15
0.54%
Market CapJPY 159.15M
VolumeJPY 526,880
3902
JPY 0.01747863
3.88%
Market CapJPY 158.95M
VolumeJPY 42.06M

Data provided by Coingecko API