CLever (CLEV) Live Price

CLever logo
CLEVCLever
$2.33 -0.37%
Market Cap
$327,971
0.37%
Volume (24)
$12
0.21%
Circulating Supply
140,705 CLEV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CLEV price Statistics

CLever Price Today

CLever Price
$2.33

Price Change

$-0.0086637266
0.37%
24h Low / 24h High
$2.33 / $2.34

Trading Volume

$11.65
0.21%
Volume / Market Cap
0.000035521433
Market Dominance
0.000011378142%
Market Rank
#4303

CLever Supply

Circulating Supply
140,705.234 CLEV
Total Supply
1,350,805.738 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
$327,971
0.37%

Fully Diluted
Market Cap

$3,148,600
0.41%

CLever Price Yesterday

Yesterday's Low / High
$2.3380111 / $2.3428494
Yesterday's Open / Close
$2.3428494 / $2.3380111
Yesterday's Change
0.45%
Yesterday's Volume
$11.714247

CLever Price History

7d Low / 7d High
$2.2224518 / $2.4392255
30d Low / 30d High
$2.3380111 / $2.4392255
90d Low / 90d High
$2.2224518 / $2.4392255
52 Week Low / 52 Week High
$2.2224518 / $2.4392255
All Time High1월 26일, 2023 (3 years ago)
$41.83
94.43%
All Time Low6월 26일, 2026 (3 months ago)
$0.947787
145.93%

Data provided by Coingecko API

CLEV to USD converter

CLever
CLeverCLEV
USD
USDUSD

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to USD)

CLEVUSD by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (USD)

Date
2026. 9. 27.
$2.421029
$0
$2.439225
$2.41402
2026. 9. 26.
$2.390945
$2.421029
$2.414708
$2.368254
2026. 9. 25.
$2.266432
$2.390945
$2.392992
$2.256486
2026. 9. 24.
$2.246046
$2.266432
$2.272249
$2.222452
2026. 9. 23.
$2.352305
$2.246046
$2.382291
$2.223423
2026. 9. 22.
$2.318275
$2.352305
$2.353406
$2.287759

Data provided by Coingecko API

CLEV Price Live Data

The live price of CLEV is $ 2.33 per (CLEV/USD) today with a current market cap of 327,971 USD. 24-hour trading volume is $ 12 USD. CLEV to USD price is updated in real-time. CLever is -0.37% in the last 24 hours. It has a circulating supply of $ 140,705 CLEV.

CLever Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLEV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 16 minutes and 27 seconds

Explore Our Other Products for CLEV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4049
$0.01
10.76%
Market Cap$397,657
Volume$2,476
Market Cap$396,994
Volume$1
4050
$0.00039695
2.12%
Market Cap$396,825
Volume$201
4051
$0.00094124
3.54%
Market Cap$396,265
Volume$140
4052
$0.15
1.14%
Market Cap$394,646
Volume$6,557
4053
$0.00033513
1.20%
Market Cap$394,325
Volume$8
4054
$0.00000094
7.49%
Market Cap$394,170
Volume$4,375
Market Cap$393,800
Volume$33
4055
$0.00000593
2.12%
Market Cap$393,764
Volume$23
4056
$0.00039364
6.09%
Market Cap$393,644
Volume$124,904
4057
$0.00049983
0.41%
Market Cap$393,567
Volume$1,811
4058
$0.00119499
16.94%
Market Cap$393,567
Volume$252,294
4059
$0.00000046
1.81%
Market Cap$393,118
Volume$18,667
$0.0002615
0%
Market Cap$392,253
Volume$4
4060
$0.00107574
2.16%
Market Cap$391,901
Volume$160,573
$59.99
0%
Market Cap$391,435
Volume$0
4061
$0.00109663
25.08%
Market Cap$391,067
Volume$1,988
4062
$0.00039122
1.87%
Market Cap$390,925
Volume$439
4063
Market Cap$390,285
Volume$120
4064
$0.0004078
6.91%
Market Cap$390,264
Volume$9,725
$0.00113112
0%
Market Cap$390,235
Volume$34
4065
$0.00465613
0%
Market Cap$390,223
Volume$120
4066
$0.02
4.35%
Market Cap$390,168
Volume$1,664
4067
$0.00046144
33.33%
Market Cap$390,120
Volume$44,801
4068
$0.00039
7.46%
Market Cap$389,995
Volume$870
Market Cap$389,871
Volume$49,545
4070
$0.00038987
0.77%
Market Cap$389,819
Volume$51,299
4071
$0.01
1.35%
Market Cap$389,786
Volume$502
4072
$0.00043256
0%
Market Cap$389,186
Volume$82
4073
$0.00372744
1.40%
Market Cap$388,572
Volume$562
$0.0003881
0%
Market Cap$388,095
Volume$26
4074
$0.00000092
4.64%
Market Cap$387,949
Volume$77,056
4075
$0.00042396
4.57%
Market Cap$387,799
Volume$7,733
4076
$0.00000122
6.63%
Market Cap$387,402
Volume$2,473
4077
$0.00038755
4.14%
Market Cap$387,380
Volume$957
4078
$0.0000053
2.39%
Market Cap$387,168
Volume$139
4079
$0.00073267
4.65%
Market Cap$387,094
Volume$1,620
4080
$0.00038695
2.31%
Market Cap$386,903
Volume$171
4081
Market Cap$386,104
Volume$6
Market Cap$385,942
Volume$141,215
4083
$0.00041449
2.45%
Market Cap$385,892
Volume$464
4084
Market Cap$385,861
Volume$187,029
4086
$0.01
24.42%
Market Cap$385,653
Volume$95
4087
$0.00000385
0.32%
Market Cap$385,470
Volume$9,320
4088
$0.00038502
18.12%
Market Cap$385,037
Volume$37,872
4089
$18.08
10.51%
Market Cap$384,899
Volume$173
Market Cap$384,706
Volume$2
4091
$0.01
0.01%
Market Cap$384,580
Volume$42,117
4092
$0.00038449
5.05%
Market Cap$384,484
Volume$1,938
4093
$0.00003839
1.28%
Market Cap$383,921
Volume$588
4094
$0.0007668
3.54%
Market Cap$383,400
Volume$1,090
$0.00000204
0%
Market Cap$383,396
Volume$7
4095
$0.00000383
0.29%
Market Cap$383,356
Volume$182,449
Market Cap$383,331
Volume$155,720
4097
$0.00038289
0.52%
Market Cap$382,895
Volume$401
Market Cap$382,414
Volume$5
4098
$0.00003823
0.27%
Market Cap$382,225
Volume$596
4099
$0.00038114
4.33%
Market Cap$381,137
Volume$17,615
4100
$0.00000381
4.18%
Market Cap$380,865
Volume$50,895
4101
$0.00078008
0.01%
Market Cap$380,724
Volume$5,820
Market Cap$380,675
Volume$184,593
Market Cap$380,044
Volume$148
4104
$0.00037887
6.16%
Market Cap$379,852
Volume$33,703
$0.00069618
0%
Market Cap$379,533
Volume$18
Market Cap$379,314
Volume$11,854
4106
$0.00037923
9.84%
Market Cap$379,283
Volume$8,037
Market Cap$378,564
Volume$990
4108
$0.00038225
20.60%
Market Cap$378,516
Volume$18,283
4109
$0.01
1.19%
Market Cap$378,310
Volume$96
$0.00061742
0%
Market Cap$377,991
Volume$9
4110
$0.00037777
34.02%
Market Cap$377,593
Volume$48,503
Market Cap$377,555
Volume$4
4111
$0.00037723
4.26%
Market Cap$377,238
Volume$51,001
4112
$0.00181132
16.19%
Market Cap$377,028
Volume$25,507
Market Cap$375,589
Volume$4,173
4113
$0.00000386
1.94%
Market Cap$375,520
Volume$20
4114
$0.00000188
0.58%
Market Cap$375,302
Volume$279
4115
$0.00037436
10.39%
Market Cap$375,285
Volume$65,394
4116
$0
1.91%
Market Cap$375,234
Volume$2
4117
$0.0003673
17.15%
Market Cap$375,183
Volume$28,173
4118
$0.00039008
2.11%
Market Cap$375,154
Volume$50
4119
$0.00001262
13.95%
Market Cap$374,998
Volume$2,813
4120
$0.00045041
28.60%
Market Cap$373,821
Volume$52,202
4121
$0.00037823
4.65%
Market Cap$373,630
Volume$84,768
4122
Market Cap$373,388
Volume$4,441
4123
$0.45
82.77%
Market Cap$372,942
Volume$7,633
4124
$0.00007717
2.00%
Market Cap$372,761
Volume$26
4125
$0.00042431
10.39%
Market Cap$372,445
Volume$1,432
4126
$0.000747
2.34%
Market Cap$371,809
Volume$90
4127
$0.00046384
0.91%
Market Cap$371,402
Volume$35
4128
$0.00342845
7.78%
Market Cap$371,302
Volume$218,605
4129
$0.0003722
15.00%
Market Cap$370,704
Volume$13,758
4130
$0.00060431
34.35%
Market Cap$370,386
Volume$42,166
4131
$0.01
0.04%
Market Cap$370,378
Volume$45
$0.00036999
0%
Market Cap$369,994
Volume$6
4132
$0.00185357
0.72%
Market Cap$369,931
Volume$29
4133
$0.01
4.63%
Market Cap$369,566
Volume$1,054
4134
$0.00000037
2.90%
Market Cap$368,814
Volume$31,516
4049
$0.01
10.76%
Market Cap$397,657
Volume$2,476
Market Cap$396,994
Volume$1

Data provided by Coingecko API