CLever (CLEV) Live Price

CLever logo
CLEVCLever
$2.07 -0.19%
Market Cap
$292,871
0.21%
Volume (24)
$32
0.27%
Circulating Supply
141,623 CLEV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CLEV price Statistics

CLever Price Today

CLever Price
$2.07

Price Change

$-0.0039436824
0.19%
24h Low / 24h High
$2.06 / $2.1

Trading Volume

$31.72
0.27%
Volume / Market Cap
0.00010830707
Market Dominance
0.000010877775%
Market Rank
#4120

CLever Supply

Circulating Supply
141,623.305 CLEV
Total Supply
1,345,470.946 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
$292,871
0.21%

Fully Diluted
Market Cap

$2,782,373
0.93%

CLever Price Yesterday

Yesterday's Low / High
$2.084472 / $2.090138
Yesterday's Open / Close
$2.090138 / $2.084472
Yesterday's Change
0.83%
Yesterday's Volume
$1,557.4756

CLever Price History

7d Low / 7d High
$1.9234663 / $2.090138
30d Low / 30d High
$1.9404095 / $2.090138
90d Low / 90d High
$1.9234663 / $2.090138
52 Week Low / 52 Week High
$1.9234663 / $2.090138
All Time High1월 26일, 2023 (3 years ago)
$41.83
95.06%
All Time Low6월 26일, 2026 (2 months ago)
$0.947787
118.19%

Data provided by Coingecko API

CLEV to USD converter

CLever
CLeverCLEV
USD
USDUSD

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to USD)

CLEVUSD by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (USD)

Date
2026. 9. 6.
$2.008414
$0
$2.084472
$1.999306
2026. 9. 5.
$1.932024
$2.008414
$2.007284
$1.925828
2026. 9. 4.
$2.057451
$1.932024
$2.063691
$1.923466
2026. 9. 3.
$1.95612
$2.057451
$2.068588
$1.933008
2026. 9. 2.
$1.972153
$1.95612
$1.986558
$1.947398
2026. 9. 1.
$1.980231
$1.972153
$2.007816
$1.966296

Data provided by Coingecko API

CLEV Price Live Data

The live price of CLEV is $ 2.07 per (CLEV/USD) today with a current market cap of 292,871 USD. 24-hour trading volume is $ 32 USD. CLEV to USD price is updated in real-time. CLever is -0.19% in the last 24 hours. It has a circulating supply of $ 141,623 CLEV.

CLever Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLEV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 43 minutes and 42 seconds

Explore Our Other Products for CLEV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$430,814
Volume$148,228
3737
Market Cap$430,563
Volume$2,294
3738
$0.00043069
2.27%
Market Cap$430,495
Volume$304
3740
$0.00043024
7.05%
Market Cap$430,134
Volume$3,143
3741
Market Cap$430,042
Volume$8,134
3742
$0.00214821
0.03%
Market Cap$429,643
Volume$30,814
3743
$0.02
1.00%
Market Cap$429,435
Volume$7,229
Market Cap$429,426
Volume$27
3744
$0.00042935
23.69%
Market Cap$429,346
Volume$132,669
3745
$0.00000429
3.76%
Market Cap$428,938
Volume$1,630
Market Cap$428,885
Volume$16,022
3747
$0.00043685
0%
Market Cap$428,329
Volume$1.3M
3748
$0.00053528
7.42%
Market Cap$428,221
Volume$24
3756
$0.00366795
0%
Market Cap$427,927
Volume$2,785
3749
$0.00117555
1.64%
Market Cap$427,820
Volume$184,001
3750
$0.00000044
7.15%
Market Cap$427,532
Volume$8,117
3751
Market Cap$427,525
Volume$192,254
3752
Market Cap$427,385
Volume$16,806
Market Cap$427,325
Volume$354,826
3754
$0.0004384
11.37%
Market Cap$427,173
Volume$5,721
3755
$0.01
2.09%
Market Cap$427,008
Volume$423
3756
Market Cap$424,721
Volume$341
3757
$0.00042385
7.11%
Market Cap$423,846
Volume$953
3758
$0.00453003
0.55%
Market Cap$423,418
Volume$538
3759
$0.0005403
2.65%
Market Cap$423,380
Volume$7,137
3760
$0.00077581
3.75%
Market Cap$422,943
Volume$2,507
3761
$0.38
0.00%
Market Cap$422,260
Volume$27
3762
$0.00042187
0%
Market Cap$421,837
Volume$2,875
3807
$0.00074122
86.11%
Market Cap$421,225
Volume$38,137
3763
$0.04
12.47%
Market Cap$421,166
Volume$3,857
3765
$0.00000042
0%
Market Cap$421,051
Volume$1
3764
$0.00042195
1.59%
Market Cap$420,953
Volume$154,901
Market Cap$420,680
Volume$169,601
3767
$0.00035951
0.36%
Market Cap$419,423
Volume$7,014
3768
$0.00041762
5.25%
Market Cap$417,618
Volume$766
3769
$0.0004953
1.65%
Market Cap$417,402
Volume$1,191
3770
$0.00042558
24.29%
Market Cap$417,115
Volume$170,818
3776
Market Cap$416,659
Volume$30,818
3771
$0.00000412
12.45%
Market Cap$416,572
Volume$11,378
3772
$0.00416479
0.49%
Market Cap$416,273
Volume$12,249
3773
$0.00000002
7.53%
Market Cap$416,268
Volume$4,531
3774
Market Cap$416,025
Volume$70
3777
Market Cap$415,586
Volume$23,016
3780
$0.00000041
6.54%
Market Cap$415,108
Volume$460
3778
Market Cap$415,100
Volume$371
Market Cap$415,076
Volume$65
3775
$0.00041583
18.17%
Market Cap$414,854
Volume$15,539
Market Cap$414,556
Volume$10
3781
$0.04
1.34%
Market Cap$413,897
Volume$6,004
3763
$0.69
0%
Market Cap$413,722
Volume$50
Market Cap$412,533
Volume$41
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3784
$0.01
1.19%
Market Cap$412,066
Volume$265
3782
$0.00041291
7.22%
Market Cap$411,866
Volume$97,467
3785
$0.00153805
29.37%
Market Cap$411,498
Volume$1,040
3786
$0.00000411
2.10%
Market Cap$411,419
Volume$6,785
3788
$0.00041061
27.44%
Market Cap$410,609
Volume$137,680
3787
Market Cap$410,600
Volume$343,641
Market Cap$410,310
Volume$834
3790
$0.79
11.93%
Market Cap$409,828
Volume$26,855
3791
$0.00004105
0.55%
Market Cap$409,216
Volume$3,128
Market Cap$409,094
Volume$1
Market Cap$408,448
Volume$7,391
3757
Market Cap$407,820
Volume$356
3794
$0.00005863
2.37%
Market Cap$407,643
Volume$254,422
3795
$0.00000842
3.70%
Market Cap$407,552
Volume$8,092
3774
$0.00087083
0.26%
Market Cap$407,486
Volume$1
3796
$0.16
5.04%
Market Cap$406,722
Volume$127,030
Market Cap$406,291
Volume$42,466
3798
Market Cap$406,286
Volume$19,506
3783
$0.04
0.13%
Market Cap$405,609
Volume$5
Market Cap$405,522
Volume$10
3800
$0.00058807
0.58%
Market Cap$405,160
Volume$82,079
3801
$0.00057155
11.84%
Market Cap$404,787
Volume$58,607
Market Cap$404,455
Volume$11
3803
Market Cap$403,647
Volume$1
3802
$0.00000403
1.13%
Market Cap$403,347
Volume$39
3803
$0.00008077
12.03%
Market Cap$402,826
Volume$36,616
3804
$0.0004028
0.53%
Market Cap$402,801
Volume$109
3805
$0.00000447
1.71%
Market Cap$402,566
Volume$3
3806
$0.00109319
0%
Market Cap$402,166
Volume$92
3810
$0.00050006
0%
Market Cap$401,880
Volume$35
3808
$0.00128598
0.13%
Market Cap$401,773
Volume$78
3809
$0.00040172
12.09%
Market Cap$401,637
Volume$15,936
3811
Market Cap$401,470
Volume$1.03M
Market Cap$401,381
Volume$74,151
3812
Market Cap$401,035
Volume$3,634
Market Cap$400,754
Volume$32
Market Cap$399,835
Volume$319,515
Market Cap$399,373
Volume$557,713
3815
$0.00000399
3.55%
Market Cap$398,791
Volume$10,575
Market Cap$398,702
Volume$3,413
3817
$0.0008835
2.82%
Market Cap$398,256
Volume$1,418
Market Cap$398,210
Volume$245,040
3806
$0.02
0.59%
Market Cap$398,017
Volume$39,484
3819
$0.00000095
1.68%
Market Cap$397,672
Volume$734
3821
$0.00039741
0%
Market Cap$397,388
Volume$6
3823
$0.01
0.81%
Market Cap$397,075
Volume$12,032
Market Cap$396,998
Volume$487,008
Market Cap$430,814
Volume$148,228
3737
Market Cap$430,563
Volume$2,294

Data provided by Coingecko API