CLever (CLEV) Live Price

CLever logo
CLEVCLever
$2.07 0.00%
Market Cap
$292,105
0%
Volume (24)
$827
0.36%
Circulating Supply
141,166 CLEV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CLEV price Statistics

CLever Price Today

CLever Price
$2.07
24h Low / 24h High
$1.98 / $2.07

Trading Volume

$826.6
0.36%
Volume / Market Cap
0.0028298044
Market Dominance
0.000010922754%
Market Rank
#4055

CLever Supply

Circulating Supply
141,166.352 CLEV
Total Supply
1,345,483.632 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
$292,105

Fully Diluted
Market Cap

$2,784,111
1.03%

CLever Price Yesterday

Yesterday's Low / High
$2.0444057 / $2.0517242
Yesterday's Open / Close
$2.0444057 / $2.0517242
Yesterday's Change
1.07%
Yesterday's Volume
$795.95002

CLever Price History

7d Low / 7d High
$1.9234663 / $2.0999266
30d Low / 30d High
$1.9783806 / $2.0928316
90d Low / 90d High
$1.9783806 / $2.0999266
52 Week Low / 52 Week High
$1.9234663 / $2.0999266
All Time High1월 26일, 2023 (3 years ago)
$41.83
95.05%
All Time Low6월 26일, 2026 (2 months ago)
$0.947787
118.32%

Data provided by Coingecko API

CLEV to USD converter

CLever
CLeverCLEV
USD
USDUSD

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to USD)

CLEVUSD by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (USD)

Date
2026. 9. 10.
$2.056593
$2.044406
$2.064639
$1.978381
2026. 9. 9.
$2.06996
$2.056593
$2.099927
$2.043316
2026. 9. 8.
$2.071665
$2.06996
$2.081964
$2.015198
2026. 9. 7.
$2.090138
$2.071665
$2.090138
$2.065079
2026. 9. 6.
$1.999306
$2.090138
$2.084472
$1.999306
2026. 9. 5.
$1.93393
$1.999306
$2.007284
$1.925828
2026. 9. 4.
$2.061474
$1.93393
$2.063691
$1.923466

Data provided by Coingecko API

CLEV Price Live Data

The live price of CLEV is $ 2.07 per (CLEV/USD) today with a current market cap of 292,105 USD. 24-hour trading volume is $ 827 USD. CLEV to USD price is updated in real-time. CLever is 0.00% in the last 24 hours. It has a circulating supply of $ 141,166 CLEV.

CLever Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLEV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 39 minutes and 7 seconds

Explore Our Other Products for CLEV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,264
0.88%
Market Cap$1.55T
Volume$29.44B
2
$2,466.64
0.09%
Market Cap$301.03B
Volume$15.99B
4
$714.27
0.22%
Market Cap$95.12B
Volume$953.66M
5
$1.35
1.73%
Market Cap$85.14B
Volume$2.18B
7
$99.75
1.14%
Market Cap$58.52B
Volume$3.03B
12
$0.08
1.41%
Market Cap$13.08B
Volume$736.07M

Data provided by Coingecko API

More Cryptocurrencies

3614
$4,355.43
1.38%
Market Cap$459,768
Volume$1.4M
3617
$0.0005656
0.12%
Market Cap$459,580
Volume$9,950
3616
$0.00045941
13.33%
Market Cap$459,415
Volume$12,407
Market Cap$459,355
Volume$1
3619
$0.00045937
3.05%
Market Cap$459,126
Volume$8,590
3618
$0.00000459
11.26%
Market Cap$459,085
Volume$10,008
3620
$0.00165768
3.01%
Market Cap$458,937
Volume$7,822
3621
$0.95
0.17%
Market Cap$458,776
Volume$182
3660
$0.00004958
0%
Market Cap$458,250
Volume$377
3622
Market Cap$457,286
Volume$979
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3623
$0.0000057
1.38%
Market Cap$456,448
Volume$94
3624
$0.00098926
2.31%
Market Cap$456,086
Volume$177,485
3625
$359.27
4.98%
Market Cap$455,794
Volume$13,895
3626
$0.00099035
0.60%
Market Cap$455,554
Volume$50
3627
$0.00090941
3.33%
Market Cap$454,885
Volume$1,099
3628
$0.0000454
0%
Market Cap$453,965
Volume$13
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3631
Market Cap$452,476
Volume$67
3629
$0.00072934
0.03%
Market Cap$452,273
Volume$19
3630
$0.00011953
0.09%
Market Cap$451,944
Volume$173,251
3632
$0.00000567
1.87%
Market Cap$450,952
Volume$1,056
3633
$0.00000002
0.39%
Market Cap$450,491
Volume$433,749
Market Cap$449,651
Volume$0
3634
$0.0004498
8.54%
Market Cap$449,197
Volume$42,206
3636
$0.00044866
4.71%
Market Cap$448,646
Volume$34,937
3655
Market Cap$448,030
Volume$1.66M
3637
$0.00044777
9.97%
Market Cap$447,747
Volume$52,861
3638
$0.00166568
0.00%
Market Cap$447,738
Volume$259
3711
Market Cap$447,603
Volume$2
3639
$0.04
6.87%
Market Cap$447,543
Volume$158
3640
Market Cap$446,990
Volume$1,178
3641
$0.00000006
8.18%
Market Cap$445,515
Volume$383
3643
$0.0004672
34.16%
Market Cap$445,281
Volume$203,652
3642
Market Cap$445,172
Volume$1,332
3644
Market Cap$443,690
Volume$11,335
3646
$0.04
2.80%
Market Cap$443,604
Volume$177
3645
$0.00110887
0.25%
Market Cap$443,552
Volume$25,746
3647
$0.00046274
0.57%
Market Cap$442,606
Volume$34
3648
$0.00028989
1.44%
Market Cap$442,377
Volume$167,376
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3649
$0.00151897
0.59%
Market Cap$442,103
Volume$2,613
3651
$0.04
11.37%
Market Cap$441,696
Volume$3,598
3652
$0.00085483
1.30%
Market Cap$441,617
Volume$13
3650
$0.00044198
9.43%
Market Cap$441,428
Volume$780,244
3652
$0.00062176
1.88%
Market Cap$441,296
Volume$139
3654
$0.00044089
3.10%
Market Cap$441,205
Volume$2,724
3653
$0.02
3.70%
Market Cap$440,914
Volume$716
3670
$0.00461364
0.27%
Market Cap$440,679
Volume$187
3656
$0.0004733
7.00%
Market Cap$440,632
Volume$5,891
3658
$0.00044792
0.33%
Market Cap$440,534
Volume$1,028
3665
$0.00043842
15.23%
Market Cap$440,472
Volume$381,983
3657
$0.00440379
5.28%
Market Cap$440,378
Volume$38,258
Market Cap$440,023
Volume$65,191
3661
$0.04
0.26%
Market Cap$439,870
Volume$3,671
3662
$0.00043908
1.95%
Market Cap$439,387
Volume$504
3660
$0.05
1.84%
Market Cap$439,376
Volume$149,467
3663
$0.00043899
79.84%
Market Cap$438,994
Volume$36,671
3664
$0.00000044
4.99%
Market Cap$438,547
Volume$381
3666
$0.00438367
0.71%
Market Cap$438,359
Volume$4
3667
$0.00000438
3.58%
Market Cap$438,239
Volume$2,026
Market Cap$437,796
Volume$4
3624
$0.99
0%
Market Cap$437,691
Volume$1
3668
Market Cap$437,355
Volume$839
3670
$0.00109443
0.88%
Market Cap$436,359
Volume$33
Market Cap$436,112
Volume$163,739
3672
$0
4.54%
Market Cap$436,037
Volume$1,031
3669
$0.00043683
11.90%
Market Cap$435,782
Volume$78,457
3673
Market Cap$434,959
Volume$4,907
Market Cap$434,720
Volume$2,544
3681
$106.02
0.51%
Market Cap$434,627
Volume$229
Market Cap$434,473
Volume$47,551
3676
$0.00043483
1.81%
Market Cap$433,684
Volume$153,542
Market Cap$433,644
Volume$1
3677
$0.00074871
7.09%
Market Cap$433,169
Volume$52,546
3679
$0.00048868
0.80%
Market Cap$432,294
Volume$17,899
3678
$0.00074391
1.96%
Market Cap$432,228
Volume$106
3680
$0.00043164
3.25%
Market Cap$431,645
Volume$12
3681
$0.00043134
28.57%
Market Cap$431,643
Volume$8,246
3682
$0.00448622
1.96%
Market Cap$430,940
Volume$642
Market Cap$430,898
Volume$70,697
3685
$0.00008112
0.85%
Market Cap$430,868
Volume$39,680
3686
$0.00215368
5.29%
Market Cap$430,838
Volume$43,549
3684
$0.00043088
0.27%
Market Cap$430,801
Volume$2
3687
$0.00043066
39.36%
Market Cap$430,740
Volume$100,503
3688
$0.00106594
5.38%
Market Cap$428,947
Volume$353
3691
$0.00044527
0.34%
Market Cap$428,539
Volume$472
Market Cap$428,381
Volume$17,705
3690
$0.00054109
23.88%
Market Cap$428,322
Volume$186,608
Market Cap$428,016
Volume$528,765
Market Cap$427,631
Volume$33,812
Market Cap$427,484
Volume$988
3695
$0.00110762
6.47%
Market Cap$426,992
Volume$1,775
3696
$0.00000427
3.34%
Market Cap$426,688
Volume$4,060
3698
$0.00005848
0.19%
Market Cap$425,058
Volume$266,531
3697
$0.00000437
0%
Market Cap$424,707
Volume$557
3614
$4,355.43
1.38%
Market Cap$459,768
Volume$1.4M
3617
$0.0005656
0.12%
Market Cap$459,580
Volume$9,950

Data provided by Coingecko API