Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.007224 -6.13%
Market Cap
$353,767
6.12%
Volume (24)
$31
0.11%
Circulating Supply
48,960,659 CDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.00722441

Price Change

$-0.00047201852
6.13%
24h Low / 24h High
$0.00719989 / $0.00773305

Trading Volume

$30.64
0.11%
Volume / Market Cap
0.000086610679
Market Dominance
0.000012152004%
Market Rank
#4078

Cod3x Supply

Circulating Supply
48,960,659.013 CDX
Total Supply
48,960,659.013 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$353,767
6.12%

Fully Diluted
Market Cap

$353,767
0.19%

Cod3x Price Yesterday

Yesterday's Low / High
$0.0072352905 / $0.0072431445
Yesterday's Open / Close
$0.0072431445 / $0.0072352905
Yesterday's Change
0.20%
Yesterday's Volume
$30.718846

Cod3x Price History

7d Low / 7d High
$0.0064002537 / $0.0080242416
30d Low / 30d High
$0.0072281399 / $0.0077090724
90d Low / 90d High
$0.0072281399 / $0.0080242416
52 Week Low / 52 Week High
$0.0063959938 / $0.0080242416
All Time High2월 17일, 2025 (1 years ago)
$0.251359
97.13%
All Time Low9월 28일, 2026 (16 days ago)
$0.00385645
87.33%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to USD)

CDXUSD by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (USD)

Date
2026. 10. 14.
$0.007659
$0.007243
$0.007709
$0.007228
2026. 10. 13.
$0.00742
$0.007659
$0.0077
$0.00742
2026. 10. 12.
$0.007688
$0.00742
$0.007747
$0.007479
2026. 10. 11.
$0.007908
$0.007688
$0.008024
$0.007663
2026. 10. 10.
$0.007858
$0.007908
$0.007931
$0.007858
2026. 10. 9.
$0.006846
$0.007858
$0.007959
$0.006795
2026. 10. 8.
$0.006396
$0.006846
$0.007111
$0.006396

Data provided by Coingecko API

CDX Price Live Data

The live price of CDX is $ 0.007224 per (CDX/USD) today with a current market cap of 353,767 USD. 24-hour trading volume is $ 31 USD. CDX to USD price is updated in real-time. Cod3x is -6.13% in the last 24 hours. It has a circulating supply of $ 48,960,659 CDX.

Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 49 minutes and 48 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

3740
$0.00090027
8.66%
Market Cap$467,295
Volume$14,639
3741
$0.00000482
9.60%
Market Cap$466,207
Volume$865,796
3742
$0.01
0%
Market Cap$465,411
Volume$3
3743
$4.79
3.46%
Market Cap$465,213
Volume$80
Market Cap$464,559
Volume$37,878
3745
$0.00047013
6.24%
Market Cap$463,919
Volume$1,543
3746
$0.00048387
13.26%
Market Cap$463,229
Volume$2,740
3747
$0.00093022
0%
Market Cap$463,003
Volume$777
3748
$0.00065815
0.05%
Market Cap$461,957
Volume$7
3749
$0.03
3.38%
Market Cap$461,668
Volume$1,609
3750
$0.00114631
2.37%
Market Cap$461,537
Volume$154,143
3751
Market Cap$460,916
Volume$1,306
3752
$0.00056613
9.74%
Market Cap$460,912
Volume$2,293
Market Cap$460,672
Volume$111,886
3754
$0.00045987
28.12%
Market Cap$459,866
Volume$6,160
3755
$0.00045975
1.18%
Market Cap$459,700
Volume$1,778
Market Cap$459,683
Volume$604
Market Cap$459,565
Volume$92
3758
$0.16
9.97%
Market Cap$459,453
Volume$2,734
3759
$0.00066777
9.74%
Market Cap$459,353
Volume$31,240
3760
$0.00045917
12.94%
Market Cap$459,120
Volume$1,789
3761
$0.00045892
11.01%
Market Cap$458,923
Volume$4,678
3762
$0.00165134
1.82%
Market Cap$458,364
Volume$1,346
3763
$0.0004785
4.43%
Market Cap$458,258
Volume$24,167
$0.00045691
0%
Market Cap$456,910
Volume$502
Market Cap$456,796
Volume$2
3765
$0.00045667
0.01%
Market Cap$456,672
Volume$10
3766
$0.00007793
0.85%
Market Cap$456,491
Volume$2,157
3767
$0.00000535
15.45%
Market Cap$455,052
Volume$111,827
Market Cap$454,551
Volume$511,690
3770
Market Cap$454,478
Volume$9
Market Cap$454,208
Volume$399,841
Market Cap$453,912
Volume$162
$0.00477478
0%
Market Cap$453,604
Volume$406
3773
$0.00015167
3.23%
Market Cap$453,312
Volume$251
3774
$0.00045322
11.86%
Market Cap$453,222
Volume$310,973
Market Cap$452,846
Volume$148,475
3776
$0.01
23.64%
Market Cap$452,653
Volume$265,167
$0.00004526
0%
Market Cap$452,582
Volume$91
3777
$0.00000139
0%
Market Cap$452,480
Volume$2
3778
$0.00045146
30.48%
Market Cap$451,461
Volume$40,925
3779
$0.00000916
0.42%
Market Cap$451,371
Volume$541,056
3780
$0.01
0%
Market Cap$451,240
Volume$260
3781
$0.00045075
6.67%
Market Cap$450,687
Volume$3,268
3782
$0.00189453
6.50%
Market Cap$449,602
Volume$424
3783
$0.00044969
6.86%
Market Cap$449,575
Volume$494
3784
$0.00000449
1.18%
Market Cap$448,504
Volume$26
Market Cap$448,113
Volume$205,443
3786
$0.00046649
3.56%
Market Cap$447,445
Volume$3
3787
$0.00012267
1.12%
Market Cap$447,375
Volume$56,147
Market Cap$446,871
Volume$66,079
Market Cap$446,327
Volume$760,577
3790
$0.00044619
3.78%
Market Cap$446,171
Volume$1.66M
3791
$0.00044552
4.53%
Market Cap$445,520
Volume$30,508
3792
$0.00449543
6.24%
Market Cap$445,011
Volume$253
3793
Market Cap$444,105
Volume$2,752
3794
Market Cap$443,683
Volume$4
Market Cap$443,661
Volume$292
3796
Market Cap$443,054
Volume$1,540
Market Cap$442,776
Volume$1,027
Market Cap$442,623
Volume$1,032
Market Cap$442,496
Volume$28,687
$0.00458189
0%
Market Cap$442,152
Volume$842
3799
$0.00044198
0.96%
Market Cap$441,976
Volume$30,959
3800
$0.00048866
3.37%
Market Cap$441,968
Volume$44
3801
$0.00046618
0.80%
Market Cap$441,008
Volume$9,655
3802
$0.00196783
0%
Market Cap$440,793
Volume$1,661
3803
Market Cap$440,554
Volume$113
3804
Market Cap$440,122
Volume$564,412
3805
$0.00084921
0.13%
Market Cap$439,298
Volume$13
3806
$391.21
0.75%
Market Cap$439,253
Volume$647
3807
$0.00340795
8.81%
Market Cap$438,861
Volume$136,169
3808
$0.00011478
0%
Market Cap$438,710
Volume$314
3809
$0.00009424
8.68%
Market Cap$438,043
Volume$1,094
3810
$4,151.99
0.24%
Market Cap$437,991
Volume$7.86M
3811
$0.00087595
4.66%
Market Cap$437,833
Volume$231
3812
$0.00094872
0.18%
Market Cap$437,244
Volume$153,681
3813
$0.00046077
17.48%
Market Cap$437,184
Volume$9,268
$0.00332983
0%
Market Cap$437,184
Volume$8
3814
$105.56
0.68%
Market Cap$437,161
Volume$142
3815
$0.00007529
4.32%
Market Cap$436,560
Volume$338
3816
$0.00047109
2.38%
Market Cap$436,134
Volume$1,020
3817
$0.01
9.26%
Market Cap$435,401
Volume$25,862
3818
$0.00060144
0%
Market Cap$434,837
Volume$6,640
3819
Market Cap$434,421
Volume$1,521
3820
$0.00043392
4.20%
Market Cap$433,922
Volume$203
3821
$0.0003481
4.11%
Market Cap$433,821
Volume$1,011
3822
$0.00216658
5.02%
Market Cap$433,314
Volume$158
3823
$0.09
2.80%
Market Cap$432,994
Volume$160,274
3824
$0.00043286
11.63%
Market Cap$432,961
Volume$6,810
3825
$0.0004408
6.14%
Market Cap$431,984
Volume$212
3826
Market Cap$431,886
Volume$519
3827
$0.00043178
0%
Market Cap$431,675
Volume$1
3828
$0.00044691
8.45%
Market Cap$431,565
Volume$5,389
Market Cap$430,908
Volume$69,965
3830
$0.0004351
5.71%
Market Cap$430,840
Volume$2,716
3831
$0.00130616
7.64%
Market Cap$430,560
Volume$252,710
3740
$0.00090027
8.66%
Market Cap$467,295
Volume$14,639
3741
$0.00000482
9.60%
Market Cap$466,207
Volume$865,796

Data provided by Coingecko API