Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.015465 -7.46%
Market Cap
$757,047
7.47%
Volume (24)
$346
16.27%
Circulating Supply
48,960,661 CDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.01546523

Price Change

$-0.0012460475
7.46%
24h Low / 24h High
$0.01527868 / $0.01683532

Trading Volume

$345.73
16.27%
Volume / Market Cap
0.00045668235
Market Dominance
0.000028088707%
Market Rank
#3078

Cod3x Supply

Circulating Supply
48,960,660.802 CDX
Total Supply
48,960,660.802 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$757,047
7.47%

Fully Diluted
Market Cap

$757,047
0.10%

Cod3x Price Yesterday

Yesterday's Low / High
$0.015470332 / $0.015485414
Yesterday's Open / Close
$0.015485414 / $0.015470332
Yesterday's Change
0.08%
Yesterday's Volume
$387.76907

Cod3x Price History

7d Low / 7d High
$0.01535083 / $0.026827715
30d Low / 30d High
$0.015470332 / $0.017293876
90d Low / 90d High
$0.015437794 / $0.020260456
52 Week Low / 52 Week High
$0.015437794 / $0.026827715
All Time High2월 17일, 2025 (1 years ago)
$0.251359
93.85%
All Time Low8월 30일, 2026 (2 days ago)
$0.01482689
4.31%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to USD)

CDXUSD by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (USD)

Date
2026. 9. 1.
$0.016723
$0.015485
$0.016831
$0.01547
2026. 8. 31.
$0.015438
$0.016723
$0.017294
$0.015438
2026. 8. 30.
$0.019672
$0.015438
$0.02026
$0.019133
2026. 8. 29.
$0.018877
$0.019672
$0.019638
$0.01878
2026. 8. 28.
$0.021177
$0.018877
$0.021217
$0.018731
2026. 8. 27.
$0.022926
$0.021177
$0.026828
$0.019769
2026. 8. 26.
$0.020075
$0.022926
$0.02609
$0.020075

Data provided by Coingecko API

CDX Price Live Data

The live price of CDX is $ 0.015465 per (CDX/USD) today with a current market cap of 757,047 USD. 24-hour trading volume is $ 346 USD. CDX to USD price is updated in real-time. Cod3x is -7.46% in the last 24 hours. It has a circulating supply of $ 48,960,661 CDX.

Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 37 minutes and 12 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,477
1.25%
Market Cap$1.56T
Volume$30.49B
2
$2,414.53
2.06%
Market Cap$291.31B
Volume$13.31B
4
$687.51
0.72%
Market Cap$91.55B
Volume$812.72M
5
$1.35
2.01%
Market Cap$84.69B
Volume$2.21B
7
$100.48
2.84%
Market Cap$58.8B
Volume$3.51B
12
$0.08
1.91%
Market Cap$12.67B
Volume$559.98M

Data provided by Coingecko API

More Cryptocurrencies

2792
$0.06
0.53%
Market Cap$1.05M
Volume$10,980
2793
$0.00182881
1.59%
Market Cap$1.05M
Volume$7,425
2849
Market Cap$1.05M
Volume$4
2794
$0.00107549
21.49%
Market Cap$1.05M
Volume$40,699
2795
$0
1.23%
Market Cap$1.05M
Volume$445
2796
$0.0010495
9.40%
Market Cap$1.05M
Volume$68,373
Market Cap$1.05M
Volume$99,615
2798
$0.00350388
6.38%
Market Cap$1.05M
Volume$33,823
2799
$0.00005657
0.22%
Market Cap$1.05M
Volume$23,975
Market Cap$1.04M
Volume$1.64M
2801
$1.51
3.50%
Market Cap$1.04M
Volume$30,945
2820
$0.00136468
0.13%
Market Cap$1.04M
Volume$1,623
2802
$0.01
3.39%
Market Cap$1.04M
Volume$403,913
2803
$0.00103671
37.70%
Market Cap$1.04M
Volume$57,184
2835
Market Cap$1.04M
Volume$12
2805
$0.01
3.86%
Market Cap$1.04M
Volume$6
2806
$0.00473318
1.39%
Market Cap$1.04M
Volume$74
2807
$0.0010402
3.63%
Market Cap$1.04M
Volume$869,927
2808
$0.00001039
2.55%
Market Cap$1.04M
Volume$384
2809
$1.01
0.28%
Market Cap$1.03M
Volume$4,551
2810
$0.00010353
0.56%
Market Cap$1.03M
Volume$11,086
2811
$0.00110714
6.00%
Market Cap$1.03M
Volume$36
Market Cap$1.03M
Volume$101,992
2813
$0.00103395
14.45%
Market Cap$1.03M
Volume$10,221
2814
$0.00001442
2.03%
Market Cap$1.03M
Volume$400
2815
$0.0032382
1.04%
Market Cap$1.03M
Volume$156,553
2816
$0.00411179
17.10%
Market Cap$1.03M
Volume$16,637
2817
$0.00129098
6.43%
Market Cap$1.03M
Volume$1,517
Market Cap$1.03M
Volume$2
2819
$0.06
4.21%
Market Cap$1.03M
Volume$3,872
2820
$0.00000023
1.64%
Market Cap$1.03M
Volume$125
2821
Market Cap$1.03M
Volume$63
2822
$0
23.25%
Market Cap$1.02M
Volume$60
2823
$0.00102337
9.01%
Market Cap$1.02M
Volume$65,593
2824
$0.01
1.64%
Market Cap$1.02M
Volume$39,812
2827
Market Cap$1.02M
Volume$2,005
2828
$0.02
2.20%
Market Cap$1.02M
Volume$3,311
2528
Market Cap$1.02M
Volume$47
2829
$0.00000282
1.38%
Market Cap$1.02M
Volume$231
2830
$0.00010162
17.96%
Market Cap$1.02M
Volume$4,007
2831
$101.75
2.38%
Market Cap$1.01M
Volume$219
2832
Market Cap$1.01M
Volume$213
2833
$0.00232289
16.47%
Market Cap$1.01M
Volume$63,599
Market Cap$1.01M
Volume$499,584
2837
$1.74
1.15%
Market Cap$1M
Volume$219,779
2653
Market Cap$1M
Volume$33
2838
$0.02
1.22%
Market Cap$1M
Volume$8,844
2839
$0.00100215
22.48%
Market Cap$1M
Volume$62,699
2840
$0.01
0.08%
Market Cap$1M
Volume$1,142
Market Cap$999,506
Volume$110,668
2842
$0.00113964
1.73%
Market Cap$998,074
Volume$134,866
2843
$0.00137795
1.98%
Market Cap$997,974
Volume$2,597
2844
$0.00025281
2.13%
Market Cap$997,821
Volume$18
Market Cap$996,498
Volume$15,719
2846
$0.00000198
5.93%
Market Cap$996,143
Volume$45,221
2847
$0.72
0.26%
Market Cap$991,398
Volume$16,679
2848
$0.99
0.35%
Market Cap$991,361
Volume$47
Market Cap$991,086
Volume$122,352
Market Cap$990,679
Volume$35,948
2851
$0.00009224
22.27%
Market Cap$987,984
Volume$4,109
2852
Market Cap$987,908
Volume$141,446
2853
$0.00000009
0.03%
Market Cap$987,717
Volume$13,270
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2854
$0.0009873
5.43%
Market Cap$984,825
Volume$752
2835
Market Cap$984,124
Volume$74
2855
$0.12
0.37%
Market Cap$983,696
Volume$11
2856
$0
1.82%
Market Cap$983,355
Volume$212
2857
Market Cap$983,012
Volume$5,485
2888
$0.01
0%
Market Cap$982,526
Volume$7
2858
$0.00020574
0.39%
Market Cap$982,377
Volume$5,496
2859
Market Cap$982,237
Volume$1,300
2860
$0.00085987
1.96%
Market Cap$976,368
Volume$2
Market Cap$975,030
Volume$2.45M
2907
$0.00029993
0%
Market Cap$975,030
Volume$0
2862
Market Cap$974,932
Volume$40,988
2863
$0.01
0.75%
Market Cap$974,430
Volume$12,205
2864
$0.00018554
0.90%
Market Cap$974,084
Volume$579
Market Cap$973,912
Volume$120
2865
Market Cap$973,865
Volume$104,763
2866
$0.0028276
0.06%
Market Cap$972,210
Volume$7,601
2867
$1.21
2.70%
Market Cap$971,681
Volume$42,555
2897
Market Cap$970,355
Volume$1
2868
$0.00097019
9.59%
Market Cap$970,186
Volume$4,548
2869
$0.00484721
14.48%
Market Cap$969,444
Volume$58,433
2870
$0.00051536
6.68%
Market Cap$969,226
Volume$377
2871
$0.00025638
0.65%
Market Cap$966,035
Volume$635,404
Market Cap$964,948
Volume$1,268
2872
$0.02
25.60%
Market Cap$963,567
Volume$80,362
2873
$0.00109647
4.63%
Market Cap$961,841
Volume$1,630
2874
$0.00015821
0.35%
Market Cap$961,601
Volume$153,978
2875
$0.01
1.53%
Market Cap$959,218
Volume$35,077
2876
Market Cap$958,911
Volume$47,166
2877
$0.00033014
0.11%
Market Cap$958,722
Volume$1,030
2878
Market Cap$957,337
Volume$51
2792
$0.06
0.53%
Market Cap$1.05M
Volume$10,980
2793
$0.00182881
1.59%
Market Cap$1.05M
Volume$7,425

Data provided by Coingecko API