Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.01704 -11.59%
Market Cap
$834,302
11.59%
Volume (24)
$734
316.61%
Circulating Supply
48,960,538 CDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.01704018

Price Change

$-0.0022345273
11.59%
24h Low / 24h High
$0.01685163 / $0.01926721

Trading Volume

$734.42
316.61%
Volume / Market Cap
0.00088028076
Market Dominance
0.000036732586%
Market Rank
#3000

Cod3x Supply

Circulating Supply
48,960,537.833 CDX
Total Supply
48,960,537.833 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$834,302
11.59%

Fully Diluted
Market Cap

$834,302
9.75%

Cod3x Price Yesterday

Yesterday's Low / High
$0.018507415 / $0.019254336
Yesterday's Open / Close
$0.018507415 / $0.019254336
Yesterday's Change
9.75%
Yesterday's Volume
$361.20657

Cod3x Price History

7d Low / 7d High
$0.016886052 / $0.022723852
30d Low / 30d High
$0.018507415 / $0.01937988
90d Low / 90d High
$0.018507415 / $0.022042496
52 Week Low / 52 Week High
$0.018507415 / $0.022739328
All Time High2월 17일, 2025 (1 years ago)
$0.251359
93.22%
All Time Low8월 11일, 2026 (0 days ago)
$0.01685163
1.12%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to USD)

CDXUSD by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (USD)

Date
2026. 8. 10.
$0.019163
$0.018507
$0.019338
$0.01875
2026. 8. 8.
$0.019739
$0
$0.019864
$0.019739
2026. 8. 7.
$0.021846
$0.019739
$0.021882
$0.019727
2026. 8. 6.
$0.021846
$0.021846
$0.022042
$0.021696
2026. 8. 5.
$0.022672
$0.021846
$0.022672
$0.021804
2026. 8. 4.
$0.022327
$0.022672
$0.022739
$0.021639

Data provided by Coingecko API

CDX Price Live Data

The live price of CDX is $ 0.01704 per (CDX/USD) today with a current market cap of 834,302 USD. 24-hour trading volume is $ 734 USD. CDX to USD price is updated in real-time. Cod3x is -11.59% in the last 24 hours. It has a circulating supply of $ 48,960,538 CDX.

Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,669
0.70%
Market Cap$1.28T
Volume$20.16B
2
$1,882.7
0.30%
Market Cap$227.21B
Volume$7.04B
4
$612.27
2.00%
Market Cap$81.54B
Volume$718.09M
6
$1.02
0.50%
Market Cap$63.9B
Volume$1.35B
7
$76.44
0%
Market Cap$44.53B
Volume$1.36B
11
$0.07
3.70%
Market Cap$11.3B
Volume$445.17M

Data provided by Coingecko API

More Cryptocurrencies

2874
Market Cap$993,265
Volume$19,630
2883
Market Cap$992,611
Volume$45,536
2862
$0.99
0.50%
Market Cap$992,496
Volume$37
2867
$0.00008723
1.60%
Market Cap$992,282
Volume$77,858
2864
$0.06
1.30%
Market Cap$989,463
Volume$13,818
2863
$0.000989
28.00%
Market Cap$989,003
Volume$56
2871
$0.00454274
4.30%
Market Cap$987,332
Volume$7,541
2865
$0.00000009
0%
Market Cap$986,644
Volume$12,738
Market Cap$983,390
Volume$54,173
Market Cap$981,586
Volume$318,402
Market Cap$980,190
Volume$603
2878
$0.00134326
1.60%
Market Cap$979,567
Volume$5,329
Market Cap$978,420
Volume$54,223
2870
$1.7
1.60%
Market Cap$977,133
Volume$53,667
Market Cap$975,895
Volume$182,369
2882
$97.55
3.00%
Market Cap$975,527
Volume$558
2875
$0.81
4.60%
Market Cap$971,770
Volume$40,888
2885
$0.00000499
0.60%
Market Cap$971,553
Volume$24,992
2887
$0.00006236
2.00%
Market Cap$970,364
Volume$26,693
2886
$24.42
3.70%
Market Cap$970,128
Volume$2,661
3108
$0.01
10.80%
Market Cap$969,289
Volume$362
2880
Market Cap$968,488
Volume$30,272
2888
$32.26
0.40%
Market Cap$968,072
Volume$583
3014
$0.01
10.80%
Market Cap$966,139
Volume$39,700
2890
$0.00241228
11.80%
Market Cap$965,483
Volume$59,048
Market Cap$965,450
Volume$2,147
2889
Market Cap$965,373
Volume$1,272
2892
$0.00470985
5.50%
Market Cap$963,834
Volume$107,722
2895
$0.00000036
1.50%
Market Cap$963,158
Volume$1,456
Market Cap$962,197
Volume$54,299
Market Cap$957,796
Volume$672,835
2975
$0.00009608
0.30%
Market Cap$956,809
Volume$1,462
2902
$0.00003407
0.10%
Market Cap$954,054
Volume$14
2905
Market Cap$953,844
Volume$714,633
2903
$0.02
2.80%
Market Cap$953,293
Volume$24
3229
$0.00031338
7.70%
Market Cap$953,238
Volume$3,632
2904
Market Cap$951,941
Volume$33,867
Market Cap$951,905
Volume$58,099
Market Cap$950,634
Volume$460
Market Cap$948,186
Volume$55,845
2918
Market Cap$944,907
Volume$560,632
2911
$0.00105014
0.40%
Market Cap$944,797
Volume$787,521
3090
$0.00094455
94.90%
Market Cap$943,843
Volume$34,225
2915
$0.00000001
0.20%
Market Cap$943,545
Volume$12
2913
$0.00094323
1.70%
Market Cap$943,229
Volume$239,736
2937
$0.00094343
26.30%
Market Cap$942,645
Volume$35,199
Market Cap$940,522
Volume$57,925
2916
$0.01
0.90%
Market Cap$940,450
Volume$25,375
2917
$0.0000026
10.50%
Market Cap$938,720
Volume$9,248
3085
Market Cap$936,901
Volume$1,044
2919
$0.00000021
4.10%
Market Cap$936,554
Volume$42
Market Cap$935,718
Volume$1.34M
2922
Market Cap$934,202
Volume$52,547
2939
$0.00094438
5.30%
Market Cap$934,199
Volume$29,101
3325
$0.00099097
0.90%
Market Cap$933,426
Volume$3
2923
$0.0002485
0.10%
Market Cap$933,319
Volume$684,928
2921
$0.00428883
3.50%
Market Cap$932,689
Volume$84
2924
$0.08
8.70%
Market Cap$931,903
Volume$430
2926
$0.0001797
3.20%
Market Cap$930,119
Volume$138,385
2929
$0.00121314
0.90%
Market Cap$927,687
Volume$552
Market Cap$926,890
Volume$342
5410
$0.00092685
0.90%
Market Cap$926,890
Volume$2,741
2931
$0.22
0.40%
Market Cap$926,179
Volume$158,808
2930
$0.00160894
0.50%
Market Cap$925,786
Volume$2,652
2935
$0.00092623
33.70%
Market Cap$925,541
Volume$75,157
2927
$0.00092536
40.80%
Market Cap$925,415
Volume$432,974
Market Cap$924,163
Volume$7,744
2934
$0.00001331
0.80%
Market Cap$923,907
Volume$403
2818
$0.00095167
0.20%
Market Cap$923,492
Volume$62
2933
Market Cap$923,102
Volume$51,444
2936
$0.00001781
2.20%
Market Cap$922,201
Volume$2,781
2940
$0.00417825
0.20%
Market Cap$919,217
Volume$1,286
2944
$0.00110649
0.70%
Market Cap$917,712
Volume$1
2943
$0.00092294
5.40%
Market Cap$917,040
Volume$366,865
2970
$0
45.50%
Market Cap$916,826
Volume$51
Market Cap$916,365
Volume$257,825
2942
$0.01
1.00%
Market Cap$915,725
Volume$3,151
2945
$0.01
1.80%
Market Cap$914,570
Volume$1,200
2900
$0.00091473
34.80%
Market Cap$914,445
Volume$191,434
3058
$0.00091397
13.00%
Market Cap$914,375
Volume$23,948
2949
$0.00091159
13.60%
Market Cap$911,641
Volume$99,739
2948
$0.00455497
0.10%
Market Cap$911,633
Volume$136,508
Market Cap$911,207
Volume$37,291
2947
$1,216.96
1.30%
Market Cap$910,702
Volume$63,320
Market Cap$910,437
Volume$1.34M
2950
$0.00099634
2.90%
Market Cap$909,384
Volume$16,256
2965
$0.00091209
0.20%
Market Cap$909,135
Volume$805
2957
$0.00000216
1.30%
Market Cap$908,845
Volume$1,698
2955
Market Cap$907,773
Volume$640
2963
$0.00018984
13.80%
Market Cap$906,479
Volume$4,447
2960
$0.00007542
1.10%
Market Cap$905,057
Volume$52
2956
$0.01
3.30%
Market Cap$903,326
Volume$1
Market Cap$903,273
Volume$727,277
3718
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2874
Market Cap$993,265
Volume$19,630
2883
Market Cap$992,611
Volume$45,536

Data provided by Coingecko API