Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 9.11+ 1.97%
Market Cap
JPY 2.75M
1.61%
Volume (24)
JPY 119,263
0.43%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 9.11

Price Change

JPY 0.176127
1.97%
24h Low / 24h High
JPY 8.89 / JPY 9.15

Trading Volume

JPY 119,263
0.43%
Volume / Market Cap
0.043359534
Market Dominance
<0.000001%
Market Rank
#10068

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 2,750,560
1.61%

Fully Diluted
Market Cap

JPY 2,750,560
0.76%

Composite Price Yesterday

Yesterday's Low / High
JPY 8.9940456 / JPY 9.0330424
Yesterday's Open / Close
JPY 9.0330424 / JPY 8.9940456
Yesterday's Change
1.07%
Yesterday's Volume
JPY 117,729.49

Composite Price History

7d Low / 7d High
JPY 0.056595612 / JPY 0.060171923
30d Low / 30d High
JPY 8.8389125 / JPY 9.1418549
90d Low / 90d High
JPY 8.8389125 / JPY 9.1418549
52 Week Low / 52 Week High
JPY 8.7201872 / JPY 9.3108057
All Time High10월 27일, 2023 (2 years ago)
JPY 173.57
94.77%
All Time Low10월 10일, 2025 (1 months ago)
JPY 6.02
50.96%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 8.964656
JPY 0
JPY 9.141855
JPY 8.838912
2025. 11. 17.
JPY 9.115909
JPY 8.964656
JPY 9.115909
JPY 8.922644
2025. 11. 16.
JPY 9.093041
JPY 9.115909
JPY 9.107127
JPY 8.907854
2025. 11. 15.
JPY 8.907278
JPY 9.093041
JPY 9.112915
JPY 8.907278
2025. 11. 14.
JPY 9.058385
JPY 8.907278
JPY 9.058385
JPY 8.720187
2025. 11. 13.
JPY 9.153571
JPY 9.058385
JPY 9.310806
JPY 8.97633
2025. 11. 12.
JPY 8.751915
JPY 9.153571
JPY 9.285746
JPY 8.751915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 19 minutes and 52 seconds

Explore Our Other Products for CMST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,410
0.08%
Market CapJPY 1.83T
VolumeJPY 74.06B
2
JPY 3,077.94
1.12%
Market CapJPY 372.06B
VolumeJPY 31.04B
4
JPY 2.13
2.27%
Market CapJPY 128.21B
VolumeJPY 4.55B
5
JPY 920.49
0.58%
Market CapJPY 126.81B
VolumeJPY 2.02B
6
JPY 138.19
0.39%
Market CapJPY 76.83B
VolumeJPY 5.74B
10
JPY 0.157993
0.68%
Market CapJPY 24.01B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

10058
JPY 0.00276378
1.10%
Market CapJPY 2.77M
VolumeJPY 889
10059
JPY 0.00273532
0%
Market CapJPY 2.74M
VolumeJPY 41,357
10060
JPY 0.00270784
0%
Market CapJPY 2.71M
VolumeJPY 2,191
10061
JPY 0.00276276
4.76%
Market CapJPY 2.76M
VolumeJPY 35,390
10062
JPY 0.00275335
0.39%
Market CapJPY 2.75M
VolumeJPY 1,132

Data provided by Coingecko API