Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 17.27 -0.74%
Market Cap
JPY 5.23M
0.89%
Volume (24)
JPY 182,627
0.35%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 17.27

Price Change

JPY -0.12897188
0.74%
24h Low / 24h High
JPY 17.17 / JPY 17.57

Trading Volume

JPY 182,627
0.35%
Volume / Market Cap
0.034925358
Market Dominance
<0.000001%
Market Rank
#9226

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 5,229,066
0.89%

Fully Diluted
Market Cap

JPY 5,229,066
0.77%

Composite Price Yesterday

Yesterday's Low / High
JPY 17.375946 / JPY 17.4225
Yesterday's Open / Close
JPY 17.4225 / JPY 17.375946
Yesterday's Change
0.74%
Yesterday's Volume
JPY 183,911.07

Composite Price History

7d Low / 7d High
JPY 0.055436703 / JPY 0.11789129
30d Low / 30d High
JPY 17.106876 / JPY 17.510133
90d Low / 90d High
JPY 17.007873 / JPY 17.510133
52 Week Low / 52 Week High
JPY 8.1964155 / JPY 17.510133
All Time High10월 27일, 2023 (1 years ago)
JPY 173.57
90.00%
All Time Low9월 19일, 2025 (5 days ago)
JPY 8.19
111.74%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 17.285975
JPY 0
JPY 17.510133
JPY 17.280833
2025. 9. 23.
JPY 17.071045
JPY 17.285975
JPY 17.339014
JPY 17.060415
2025. 9. 22.
JPY 17.158693
JPY 17.071045
JPY 17.320366
JPY 17.007873
2025. 9. 21.
JPY 17.170686
JPY 17.158693
JPY 17.43907
JPY 17.116725
2025. 9. 20.
JPY 17.29738
JPY 17.170686
JPY 17.405632
JPY 17.189276
2025. 9. 19.
JPY 8.247549
JPY 17.29738
JPY 17.296527
JPY 8.196416
2025. 9. 18.
JPY 13.812185
JPY 8.247549
JPY 16.183818
JPY 13.50871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 41 minutes and 40 seconds

Explore Our Other Products for CMST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,645
0.91%
Market CapJPY 2.22T
VolumeJPY 49.26B
2
JPY 4,000.7
4.32%
Market CapJPY 483.2B
VolumeJPY 37.31B
4
JPY 2.85
0.40%
Market CapJPY 170.23B
VolumeJPY 6.39B
5
JPY 989.8
2.62%
Market CapJPY 137.74B
VolumeJPY 2.41B
6
JPY 204.13
2.99%
Market CapJPY 110.95B
VolumeJPY 7.75B
8
JPY 0.233588
2.23%
Market CapJPY 35.28B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

9223
JPY 0.00762036
0.47%
Market CapJPY 5.26M
VolumeJPY 430
9224
JPY 0.01682182
0%
Market CapJPY 5.2M
VolumeJPY 1.46M
9233
JPY 17.33
0.37%
Market CapJPY 5.25M
VolumeJPY 183,289
9225
JPY 0.01018333
2.11%
Market CapJPY 5.25M
VolumeJPY 539
9227
JPY 0.00524936
2.53%
Market CapJPY 5.24M
VolumeJPY 6,000

Data provided by Coingecko API