Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 18.46 -3.23%
Market Cap
JPY 5.58M
3.25%
Volume (24)
JPY 203,492
0.43%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 18.46

Price Change

JPY -0.61557584
3.23%
24h Low / 24h High
JPY 18.29 / JPY 19.16

Trading Volume

JPY 203,492
0.43%
Volume / Market Cap
0.036496689
Market Dominance
<0.000001%
Market Rank
#7546

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 5,575,629
3.25%

Fully Diluted
Market Cap

JPY 5,575,629
3.09%

Composite Price Yesterday

Yesterday's Low / High
JPY 18.985861 / JPY 19.00739
Yesterday's Open / Close
JPY 19.00739 / JPY 18.985861
Yesterday's Change
2.82%
Yesterday's Volume
JPY 192,071.36

Composite Price History

7d Low / 7d High
JPY 0.1199515 / JPY 0.1317224
30d Low / 30d High
JPY 18.968245 / JPY 19.159498
90d Low / 90d High
JPY 18.816468 / JPY 19.409339
52 Week Low / 52 Week High
JPY 18.816468 / JPY 20.484282
All Time High10월 27일, 2023 (1 years ago)
JPY 173.57
89.39%
All Time Low9월 6일, 2024 (4 months ago)
JPY 11.82
55.78%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 19.002482
JPY 0
JPY 19.159498
JPY 18.968245
2025. 1. 25.
JPY 18.915465
JPY 19.002482
JPY 19.139998
JPY 18.816468
2025. 1. 24.
JPY 19.286211
JPY 18.915465
JPY 19.310162
JPY 18.944935
2025. 1. 23.
JPY 19.438485
JPY 19.286211
JPY 19.438485
JPY 19.029326
2025. 1. 22.
JPY 19.730323
JPY 19.438485
JPY 19.884335
JPY 19.278012
2025. 1. 21.
JPY 19.964457
JPY 19.730323
JPY 20.484282
JPY 19.820515
2025. 1. 20.
JPY 19.983048
JPY 19.964457
JPY 20.221945
JPY 19.083096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,926
5.59%
Market CapJPY 1.96T
VolumeJPY 53.72B
2
JPY 3,063.41
7.46%
Market CapJPY 369.3B
VolumeJPY 29.59B
3
JPY 2.8
10.48%
Market CapJPY 161.64B
VolumeJPY 10.01B
5
JPY 226.5
11.15%
Market CapJPY 110.31B
VolumeJPY 9.3B
6
JPY 651.86
4.86%
Market CapJPY 95.12B
VolumeJPY 1.23B
8
JPY 0.313266
10.87%
Market CapJPY 46.32B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

7543
JPY 0.00560786
11.93%
Market CapJPY 5.61M
VolumeJPY 402
7544
JPY 0.00000721
11.21%
Market CapJPY 5.61M
VolumeJPY 40,632
7545
JPY 18.46
3.30%
Market CapJPY 5.59M
VolumeJPY 203,511
Market CapJPY 5.57M
VolumeJPY 143,984
7548
JPY 0.00564632
8.59%
Market CapJPY 5.64M
VolumeJPY 3,204

Data provided by Coingecko API