Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 14.11 -1.16%
Market Cap
JPY 4.28M
1.07%
Volume (24)
JPY 154,771
0.18%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 14.11

Price Change

JPY -0.16517898
1.16%
24h Low / 24h High
JPY 13.85 / JPY 14.41

Trading Volume

JPY 154,771
0.18%
Volume / Market Cap
0.036189132
Market Dominance
0.0000011200754%
Market Rank
#7499

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 4,276,726
1.07%

Fully Diluted
Market Cap

JPY 4,276,726
1.07%

Composite Price Yesterday

Yesterday's Low / High
JPY 13.959072 / JPY 13.983986
Yesterday's Open / Close
JPY 13.959072 / JPY 13.983986
Yesterday's Change
0.99%
Yesterday's Volume
JPY 152,911.72

Composite Price History

7d Low / 7d High
JPY 0.092076018 / JPY 0.099121401
30d Low / 30d High
JPY 13.959072 / JPY 14.615014
90d Low / 90d High
JPY 13.420158 / JPY 14.615014
52 Week Low / 52 Week High
JPY 13.420158 / JPY 14.615014
All Time High10월 27일, 2023 (1 years ago)
JPY 173.57
91.89%
All Time Low9월 6일, 2024 (7 months ago)
JPY 11.82
19.18%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 14.555963
JPY 0
JPY 14.555963
JPY 13.959072
2025. 4. 9.
JPY 13.908247
JPY 14.555963
JPY 14.615014
JPY 13.800497
2025. 4. 8.
JPY 14.192955
JPY 13.908247
JPY 14.357302
JPY 13.940395
2025. 4. 7.
JPY 13.560721
JPY 14.192955
JPY 14.233101
JPY 13.420158
2025. 4. 6.
JPY 14.339111
JPY 13.560721
JPY 14.344934
JPY 13.607288
2025. 4. 5.
JPY 14.530044
JPY 14.339111
JPY 14.530044
JPY 14.277695
2025. 4. 4.
JPY 14.457104
JPY 14.530044
JPY 14.551911
JPY 14.26542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,618
1.14%
Market CapJPY 1.64T
VolumeJPY 45.22B
2
JPY 1,566.54
1.64%
Market CapJPY 189.01B
VolumeJPY 20.77B
4
JPY 2.02
0.87%
Market CapJPY 117.58B
VolumeJPY 3.5B
5
JPY 584.25
1.23%
Market CapJPY 85.23B
VolumeJPY 896.32M
6
JPY 118.59
3.85%
Market CapJPY 61.18B
VolumeJPY 4.79B
8
JPY 0.158685
1.84%
Market CapJPY 23.62B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.4M
VolumeJPY 543
7497
JPY 0.00001021
4.76%
Market CapJPY 4.29M
VolumeJPY 272
7498
JPY 0.00427546
0%
Market CapJPY 4.28M
VolumeJPY 1,287
7500
JPY 0.00436462
0%
Market CapJPY 4.36M
VolumeJPY 10,912
7502
JPY 0.00388622
1.60%
Market CapJPY 4.27M
VolumeJPY 8,529

Data provided by Coingecko API