Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 16.43+ 0.36%
Market Cap
JPY 4.99M
0.12%
Volume (24)
JPY 176,125
0.57%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 16.43

Price Change

JPY 0.059457
0.36%
24h Low / 24h High
JPY 16.07 / JPY 16.55

Trading Volume

JPY 176,125
0.57%
Volume / Market Cap
0.035318623
Market Dominance
<0.000001%
Market Rank
#9086

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 4,986,746
0.12%

Fully Diluted
Market Cap

JPY 4,986,746
0.37%

Composite Price Yesterday

Yesterday's Low / High
JPY 16.382099 / JPY 16.42691
Yesterday's Open / Close
JPY 16.382099 / JPY 16.42691
Yesterday's Change
0.16%
Yesterday's Volume
JPY 178,909.81

Composite Price History

7d Low / 7d High
JPY 0.1100456 / JPY 0.11434367
30d Low / 30d High
JPY 16.218973 / JPY 16.644075
90d Low / 90d High
JPY 16.218973 / JPY 16.666643
52 Week Low / 52 Week High
JPY 16.159536 / JPY 16.877698
All Time High10월 27일, 2023 (1 years ago)
JPY 173.57
90.51%
All Time Low9월 6일, 2024 (11 months ago)
JPY 11.82
39.38%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMST Safely with 3Commas

Use a proven backtested strategy for CMST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Composite Price Chart (CMST to JPY)

    CMSTJPY by TradingView

    Composite Exchanges

    Instant crypto to crypto exchange coming soon!

    Composite Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 16.487708
    JPY 0
    JPY 16.53092
    JPY 16.218973
    2025. 8. 28.
    JPY 16.402096
    JPY 16.487708
    JPY 16.647382
    JPY 16.392129
    2025. 8. 27.
    JPY 16.480838
    JPY 16.402096
    JPY 16.666643
    JPY 16.327239
    2025. 8. 26.
    JPY 16.440117
    JPY 16.480838
    JPY 16.519661
    JPY 16.307145
    2025. 8. 25.
    JPY 16.500166
    JPY 16.440117
    JPY 16.576083
    JPY 16.379386
    2025. 8. 24.
    JPY 16.605325
    JPY 16.500166
    JPY 16.877698
    JPY 16.159536
    2025. 8. 23.
    JPY 16.730988
    JPY 16.605325
    JPY 16.730988
    JPY 16.463807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 59 minutes and 58 seconds

    Explore Our Other Products for CMST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,919
    3.16%
    Market CapJPY 2.15T
    VolumeJPY 52.28B
    2
    JPY 4,307.53
    3.89%
    Market CapJPY 519.87B
    VolumeJPY 37.98B
    4
    JPY 2.8
    5.13%
    Market CapJPY 166.56B
    VolumeJPY 8.33B
    5
    JPY 857.28
    1.81%
    Market CapJPY 119.33B
    VolumeJPY 1.49B
    6
    JPY 203.45
    5.71%
    Market CapJPY 109.98B
    VolumeJPY 13.31B
    9
    JPY 0.215534
    3.37%
    Market CapJPY 32.46B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    9083
    JPY 0.00000238
    6.43%
    Market CapJPY 5M
    VolumeJPY 9,542
    8998
    JPY 0.00600032
    2.38%
    Market CapJPY 4.99M
    VolumeJPY 7.04M
    9085
    JPY 0.062315
    0.09%
    Market CapJPY 4.99M
    VolumeJPY 934
    9087
    JPY 0.00498502
    0.65%
    Market CapJPY 4.98M
    VolumeJPY 8,569
    9088
    JPY 0.00497665
    1.85%
    Market CapJPY 4.98M
    VolumeJPY 507

    Data provided by Coingecko API