cBAT (CBAT) Live Price

cBAT logo
CBATcBAT
BRL 0.025375 -2.09%
Market Cap
BRL 158.68M
2.67%
Volume (24)
BRL 0
0%
Circulating Supply
6,253,488,300 CBAT
Issue Date
-

Data provided by Coingecko API

CBAT price Statistics

cBAT Price Today

cBAT Price
BRL 0.02537509

Price Change

BRL -0.00054091981
2.09%
24h Low / 24h High
BRL 0.02405182 / BRL 0.02638305
Volume / Market Cap
0
Market Dominance
0.0007332499%
Market Rank
#1003

cBAT Supply

Circulating Supply
6,253,488,316.872 CBAT
Total Supply
6,253,488,316.872 CBAT
Max Supply
0 CBAT

cBAT Market Cap

Market Cap
BRL 158,682,860
2.67%

Fully Diluted
Market Cap

BRL 158,682,860
2.81%

cBAT Price Yesterday

Yesterday's Low / High
BRL 0.02454223 / BRL 0.024819744
Yesterday's Open / Close
BRL 0.024819744 / BRL 0.02454223
Yesterday's Change
2.81%

cBAT Price History

7d Low / 7d High
BRL 0.0038281674 / BRL 0.0049405386
30d Low / 30d High
BRL 0.023238039 / BRL 0.026256987
90d Low / 90d High
BRL 0.022466217 / BRL 0.026256987
52 Week Low / 52 Week High
BRL 0.020650283 / BRL 0.026256987
All Time High3월 5일, 2020 (5 years ago)
BRL 1.13
97.76%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.00884253
187.19%

Data provided by Coingecko API

CBAT to BRL converter

cBAT
cBATCBAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cBAT Price Chart (CBAT to BRL)

CBATBRL by TradingView

cBAT Exchanges

Instant crypto to crypto exchange coming soon!

cBAT Historical Price Data (BRL)

Date
2025. 11. 10.
BRL 0.02339
BRL 0
BRL 0.026257
BRL 0.02339
2025. 11. 9.
BRL 0.023531
BRL 0.02339
BRL 0.023594
BRL 0.022466
2025. 11. 8.
BRL 0.024911
BRL 0.023531
BRL 0.024911
BRL 0.02334
2025. 11. 7.
BRL 0.023192
BRL 0.024911
BRL 0.026133
BRL 0.023192
2025. 11. 6.
BRL 0.021145
BRL 0.023192
BRL 0.024501
BRL 0.020809
2025. 11. 5.
BRL 0.021797
BRL 0.021145
BRL 0.022294
BRL 0.02065
2025. 11. 4.
BRL 0.022265
BRL 0.021797
BRL 0.024429
BRL 0.02158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 30 minutes and 19 seconds

Explore Our Other Products for CBAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,424
0.66%
Market CapBRL 2.1T
VolumeBRL 68.32B
2
BRL 3,561.57
1.27%
Market CapBRL 429.57B
VolumeBRL 32.17B
4
BRL 2.49
1.38%
Market CapBRL 149.85B
VolumeBRL 5.48B
5
BRL 984.03
2.48%
Market CapBRL 135.33B
VolumeBRL 1.8B
6
BRL 165.5
1.38%
Market CapBRL 91.6B
VolumeBRL 5.72B
10
BRL 0.18
1.27%
Market CapBRL 27.18B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

995
Market CapBRL 158.64M
VolumeBRL 1,310
998
BRL 0.16
1.34%
Market CapBRL 158.38M
VolumeBRL 25.5M
994
BRL 2.74
0.98%
Market CapBRL 158.29M
VolumeBRL 48.92M
1002
BRL 0.28
5.48%
Market CapBRL 158.03M
VolumeBRL 21.99M
1005
BRL 0.32
3.22%
Market CapBRL 157.33M
VolumeBRL 22.12M
1004
BRL 6.84
4.29%
Market CapBRL 157.32M
VolumeBRL 1.74M
Market CapBRL 163.89M
VolumeBRL 1,259
1007
Market CapBRL 157.07M
VolumeBRL 819,700
1008
BRL 595.82
0.81%
Market CapBRL 156.96M
VolumeBRL 262,021
1009
BRL 6.12
0.88%
Market CapBRL 156.65M
VolumeBRL 471,063
1011
BRL 0.61
4.17%
Market CapBRL 156.03M
VolumeBRL 16.35M
1010
BRL 1.21
0.66%
Market CapBRL 155.91M
VolumeBRL 32.07M
1012
BRL 1.55
5.63%
Market CapBRL 154.3M
VolumeBRL 114,979
1013
BRL 1.62
4.34%
Market CapBRL 153.91M
VolumeBRL 1.4M
1014
BRL 0.15
0.94%
Market CapBRL 153.63M
VolumeBRL 3.74M
Market CapBRL 153.18M
VolumeBRL 111.02M
1022
BRL 0.09
23.25%
Market CapBRL 152.98M
VolumeBRL 51.25M
1017
BRL 2.79
3.48%
Market CapBRL 152.86M
VolumeBRL 64,406
1018
BRL 219.69
3.29%
Market CapBRL 152.81M
VolumeBRL 18,977
1015
BRL 0.17
8.99%
Market CapBRL 152.26M
VolumeBRL 32.92M
1019
BRL 0.2
2.69%
Market CapBRL 152.23M
VolumeBRL 25,665
Market CapBRL 151.81M
VolumeBRL 4.76M
1021
BRL 0.24
2.45%
Market CapBRL 151.79M
VolumeBRL 63.76M
1023
BRL 0.56
0.46%
Market CapBRL 151.12M
VolumeBRL 10.24M
1024
BRL 1.8
0.96%
Market CapBRL 150.79M
VolumeBRL 2.7M
1846
BRL 1.37
29.44%
Market CapBRL 150.74M
VolumeBRL 219,911
1027
Market CapBRL 150.46M
VolumeBRL 5.27M
1026
BRL 0.02
0.53%
Market CapBRL 150.12M
VolumeBRL 1.46M
1025
BRL 0.14
2.84%
Market CapBRL 150.06M
VolumeBRL 19,892
1028
BRL 5.3
0.68%
Market CapBRL 149.57M
VolumeBRL 68.56M
1029
BRL 0.00044001
3.02%
Market CapBRL 148.63M
VolumeBRL 3.29M
1034
BRL 0.19
8.39%
Market CapBRL 148.36M
VolumeBRL 909,171
1030
BRL 0.22
4.30%
Market CapBRL 148.33M
VolumeBRL 28.11M
1032
BRL 0.01
1.30%
Market CapBRL 148.07M
VolumeBRL 841,256
1033
BRL 0.36
3.07%
Market CapBRL 148M
VolumeBRL 46.41M
1031
BRL 0.69
3.76%
Market CapBRL 147.87M
VolumeBRL 39.81M
1035
BRL 0.02
2.49%
Market CapBRL 146.94M
VolumeBRL 435,821
Market CapBRL 146.84M
VolumeBRL 6.02M
1039
BRL 0.0000003
3.50%
Market CapBRL 146.77M
VolumeBRL 121,298
1036
BRL 0.64
4.46%
Market CapBRL 146.75M
VolumeBRL 43.75M
Market CapBRL 147.12M
VolumeBRL 135,699
1042
BRL 1,116.4
2.44%
Market CapBRL 145.53M
VolumeBRL 13,281
1044
BRL 5.28
1.07%
Market CapBRL 145.52M
VolumeBRL 150,066
1040
BRL 0.00028031
3.59%
Market CapBRL 144.86M
VolumeBRL 60.27M
1043
BRL 0.14
8.10%
Market CapBRL 144.63M
VolumeBRL 28.8M
1045
BRL 6.01
4.24%
Market CapBRL 144.3M
VolumeBRL 894,328
1048
BRL 0.08
1.37%
Market CapBRL 143.82M
VolumeBRL 2.2M
1046
BRL 0.07
4.85%
Market CapBRL 143.26M
VolumeBRL 24.11M
Market CapBRL 142.59M
VolumeBRL 42.25M
1058
BRL 0.78
5.44%
Market CapBRL 142.45M
VolumeBRL 168.39M
1052
BRL 0.26
1.97%
Market CapBRL 142.37M
VolumeBRL 92,809
1053
BRL 0.85
4.98%
Market CapBRL 142.32M
VolumeBRL 89,878
1038
BRL 0.19
8.37%
Market CapBRL 142.18M
VolumeBRL 2.57M
1051
BRL 0.17
4.49%
Market CapBRL 141.96M
VolumeBRL 36.3M
1057
BRL 0.6
4.89%
Market CapBRL 141.86M
VolumeBRL 909.69M
1056
Market CapBRL 141.8M
VolumeBRL 1.28M
1055
Market CapBRL 141.7M
VolumeBRL 1.97M
1049
BRL 7.31
4.61%
Market CapBRL 141.53M
VolumeBRL 4.17M
1059
BRL 0.54
0.91%
Market CapBRL 141.36M
VolumeBRL 5.39M
1060
BRL 1.39
0.27%
Market CapBRL 140.96M
VolumeBRL 95,065
1061
BRL 0.14
2.25%
Market CapBRL 140.83M
VolumeBRL 2.32M
1062
BRL 8.95
5.16%
Market CapBRL 140.82M
VolumeBRL 3.05M
1063
BRL 0.67
3.50%
Market CapBRL 140.77M
VolumeBRL 599,537
1054
Market CapBRL 140.6M
VolumeBRL 1.58M
1064
BRL 0.01
1.72%
Market CapBRL 140.57M
VolumeBRL 1.19M
1066
Market CapBRL 139.21M
VolumeBRL 92.48M
1065
BRL 0.22
3.35%
Market CapBRL 139.15M
VolumeBRL 7.75M
1067
BRL 0.0000008
2.06%
Market CapBRL 139.13M
VolumeBRL 2.16M
1069
BRL 1.71
5.39%
Market CapBRL 138.73M
VolumeBRL 502,904
1070
Market CapBRL 138.68M
VolumeBRL 6.18M
1068
BRL 138.83
1.81%
Market CapBRL 138.28M
VolumeBRL 514,176
Market CapBRL 138.19M
VolumeBRL 15.32M
1071
Market CapBRL 138.09M
VolumeBRL 21.17M
1073
BRL 1.35
2.37%
Market CapBRL 137.93M
VolumeBRL 11.25M
Market CapBRL 137.75M
VolumeBRL 8.54M
1077
BRL 1.97
2.67%
Market CapBRL 137.56M
VolumeBRL 38.19M
1075
Market CapBRL 137.29M
VolumeBRL 142.76M
1079
Market CapBRL 137.25M
VolumeBRL 39,916
1078
BRL 0.01
3.04%
Market CapBRL 136.92M
VolumeBRL 34.68M
1083
BRL 0.02
2.70%
Market CapBRL 136.86M
VolumeBRL 37.56M
1081
BRL 0.28
2.72%
Market CapBRL 136.57M
VolumeBRL 24,315
1085
Market CapBRL 136.44M
VolumeBRL 1.49M
1086
BRL 5,447.78
3.56%
Market CapBRL 136.39M
VolumeBRL 8,782
1074
BRL 6
0.05%
Market CapBRL 136.3M
VolumeBRL 548,963
1089
BRL 0.14
16.26%
Market CapBRL 136.12M
VolumeBRL 3.82M
1080
Market CapBRL 136.05M
VolumeBRL 30.21M
1084
Market CapBRL 136.04M
VolumeBRL 308,177
1088
BRL 2.06
3.17%
Market CapBRL 135.71M
VolumeBRL 13.51M
1092
BRL 54.11
12.21%
Market CapBRL 135.56M
VolumeBRL 94.99M
1095
BRL 0.09
2.18%
Market CapBRL 135.21M
VolumeBRL 78.9M
1093
Market CapBRL 135.14M
VolumeBRL 171,594
1087
BRL 0.86
3.57%
Market CapBRL 135.14M
VolumeBRL 384.74M
1091
BRL 0.15
4.71%
Market CapBRL 135.13M
VolumeBRL 1.16M
1094
BRL 0.45
4.08%
Market CapBRL 134.91M
VolumeBRL 38.55M
1090
BRL 0.16
3.17%
Market CapBRL 134.68M
VolumeBRL 9.72M
1082
BRL 0.00039135
0.73%
Market CapBRL 134.64M
VolumeBRL 150,117
Market CapBRL 134.3M
VolumeBRL 9.88M
1096
BRL 4.23
0.79%
Market CapBRL 134.07M
VolumeBRL 47,627
1107
BRL 0.02
3.38%
Market CapBRL 133.3M
VolumeBRL 3.66M
995
Market CapBRL 158.64M
VolumeBRL 1,310
998
BRL 0.16
1.34%
Market CapBRL 158.38M
VolumeBRL 25.5M

Data provided by Coingecko API