cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 11,550.69+ 1.90%
Market Cap
JPY 28.64B
1.90%
Volume (24)
JPY 34,397
0.03%
Circulating Supply
2,479,392 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 11,550.69

Price Change

JPY 215.76
1.90%
24h Low / 24h High
JPY 11,086.87 / JPY 11,552.58

Trading Volume

JPY 34,397
0.03%
Volume / Market Cap
0.0000012010676
Market Dominance
0.0049074257%
Market Rank
#328

cETH Supply

Circulating Supply
2,479,391.913 CETH
Total Supply
2,479,391.913 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 28,638,688,000
1.90%

Fully Diluted
Market Cap

JPY 28,638,688,000
2.19%

cETH Price Yesterday

Yesterday's Low / High
JPY 11,300.195 / JPY 11,305.666
Yesterday's Open / Close
JPY 11,305.666 / JPY 11,300.195
Yesterday's Change
2.19%
Yesterday's Volume
JPY 33,437.779

cETH Price History

7d Low / 7d High
JPY 71.097103 / JPY 79.019497
30d Low / 30d High
JPY 11,184.654 / JPY 11,439.47
90d Low / 90d High
JPY 11,184.654 / JPY 11,690.21
52 Week Low / 52 Week High
JPY 10,399.693 / JPY 11,690.21
All Time High12월 16일, 2024 (7 months ago)
JPY 12,648.47
8.72%
All Time Low3월 13일, 2020 (5 years ago)
JPY 198.21
5725.11%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 11,306.053818
JPY 0
JPY 11,439.470465
JPY 11,184.653871
2025. 7. 29.
JPY 11,321.862842
JPY 11,306.053818
JPY 11,573.028956
JPY 11,200.313372
2025. 7. 28.
JPY 11,499.294428
JPY 11,321.862842
JPY 11,690.210218
JPY 11,271.265061
2025. 7. 27.
JPY 11,100.406173
JPY 11,499.294428
JPY 11,485.023363
JPY 11,100.406173
2025. 7. 26.
JPY 11,040.757331
JPY 11,100.406173
JPY 11,172.567243
JPY 11,001.980464
2025. 7. 25.
JPY 10,969.199101
JPY 11,040.757331
JPY 11,092.020754
JPY 10,647.733011
2025. 7. 24.
JPY 10,672.328297
JPY 10,969.199101
JPY 11,068.6252
JPY 10,399.693249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,397
0.35%
Market CapJPY 2.36T
VolumeJPY 44.94B
2
JPY 3,858.95
1.23%
Market CapJPY 465.78B
VolumeJPY 33.71B
3
JPY 3.13
0.14%
Market CapJPY 185.66B
VolumeJPY 5.97B
5
JPY 797.24
0.64%
Market CapJPY 111.04B
VolumeJPY 1.85B
6
JPY 180.02
0.68%
Market CapJPY 96.83B
VolumeJPY 6.3B
9
JPY 0.222506
0.58%
Market CapJPY 33.42B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

326
JPY 50.08
2.09%
Market CapJPY 28.83B
VolumeJPY 2.79B
329
JPY 82.53
0.89%
Market CapJPY 28.66B
VolumeJPY 2.92B
327
JPY 265.98
1.11%
Market CapJPY 27.8B
VolumeJPY 965.01M
Market CapJPY 28.21B
VolumeJPY 0
331
JPY 30.24
1.35%
Market CapJPY 28.01B
VolumeJPY 2.71B

Data provided by Coingecko API