cETH (CETH) Live Price

cETH logo
CETHcETH
RUB 6,640.21 -0.71%
Market Cap
RUB 20.29B
0.63%
Volume (24)
RUB 51,181
0.09%
Circulating Supply
3,054,524 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
RUB 6,640.21

Price Change

RUB -47.169639
0.71%
24h Low / 24h High
RUB 6,595.25 / RUB 6,766.06

Trading Volume

RUB 51,181
0.09%
Volume / Market Cap
0.000002522075
Market Dominance
0.0050898558%
Market Rank
#373

cETH Supply

Circulating Supply
3,054,523.812 CETH
Total Supply
3,054,523.812 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
RUB 20,293,211,000
0.63%

Fully Diluted
Market Cap

RUB 20,293,211,000
1.42%

cETH Price Yesterday

Yesterday's Low / High
RUB 6,718.125 / RUB 6,760.0306
Yesterday's Open / Close
RUB 6,718.125 / RUB 6,760.0306
Yesterday's Change
1.47%
Yesterday's Volume
RUB 64,382.429

cETH Price History

7d Low / 7d High
RUB 64.240854 / RUB 74.662137
30d Low / 30d High
RUB 6,611.6737 / RUB 6,839.8857
90d Low / 90d High
RUB 6,568.6283 / RUB 7,226.7662
52 Week Low / 52 Week High
RUB 6,568.6283 / RUB 8,125.2381
All Time High12월 16일, 2024 (26 days ago)
RUB 8,500.66
21.85%
All Time Low3월 13일, 2020 (4 years ago)
RUB 141.31
4601.47%

Data provided by Coingecko API

CETH to RUB converter

cETH
cETHCETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to RUB)

CETHRUB by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 6,674.779574
RUB 0
RUB 6,760.030627
RUB 6,611.673663
2025. 1. 10.
RUB 6,623.882511
RUB 6,674.779574
RUB 6,839.885696
RUB 6,623.765192
2025. 1. 9.
RUB 6,986.279301
RUB 6,623.882511
RUB 7,025.410794
RUB 6,568.628301
2025. 1. 8.
RUB 7,286.824762
RUB 6,986.279301
RUB 7,338.569406
RUB 6,849.581071
2025. 1. 7.
RUB 7,971.35301
RUB 7,286.824762
RUB 7,984.449711
RUB 7,274.438626
2025. 1. 6.
RUB 8,019.417536
RUB 7,971.35301
RUB 8,125.238114
RUB 7,891.572209
2025. 1. 5.
RUB 8,116.833545
RUB 8,019.417536
RUB 8,116.833545
RUB 7,994.203609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,126
0.37%
Market CapRUB 1.87T
VolumeRUB 15.71B
2
RUB 3,248.05
0.65%
Market CapRUB 391.58B
VolumeRUB 9.61B
3
RUB 2.49
3.24%
Market CapRUB 143.34B
VolumeRUB 7.68B
5
RUB 689.85
0.94%
Market CapRUB 100.73B
VolumeRUB 326.14M
6
RUB 186.29
0.11%
Market CapRUB 90.29B
VolumeRUB 1.98B
7
RUB 0.335409
0.53%
Market CapRUB 49.55B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

370
RUB 133.57
3.54%
Market CapRUB 20.38B
VolumeRUB 19.58M
371
RUB 20.27
7.90%
Market CapRUB 20.36B
VolumeRUB 77.69M
372
RUB 26.67
2.96%
Market CapRUB 20.34B
VolumeRUB 91.23M
Market CapRUB 20.24B
VolumeRUB 882.08M
375
RUB 5.71
7.92%
Market CapRUB 20.24B
VolumeRUB 319.57M

Data provided by Coingecko API