cETH (CETH) Live Price

cETH logo
CETHcETH
RUB 4,950.99+ 1.72%
Market Cap
RUB 14.65B
1.84%
Volume (24)
RUB 111,313
0.83%
Circulating Supply
2,959,343 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
RUB 4,950.99

Price Change

RUB 83.69
1.72%
24h Low / 24h High
RUB 4,705.36 / RUB 4,973.3

Trading Volume

RUB 111,313
0.83%
Volume / Market Cap
0.0000075972923
Market Dominance
0.0046464343%
Market Rank
#357

cETH Supply

Circulating Supply
2,959,343.475 CETH
Total Supply
2,959,343.475 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
RUB 14,651,667,000
1.84%

Fully Diluted
Market Cap

RUB 14,651,667,000
3.11%

cETH Price Yesterday

Yesterday's Low / High
RUB 4,800.6268 / RUB 4,802.6635
Yesterday's Open / Close
RUB 4,802.6635 / RUB 4,800.6268
Yesterday's Change
3.11%
Yesterday's Volume
RUB 205,103.87

cETH Price History

7d Low / 7d High
RUB 51.494381 / RUB 55.927109
30d Low / 30d High
RUB 4,730.4548 / RUB 5,199.8
90d Low / 90d High
RUB 4,730.4548 / RUB 5,286.5362
52 Week Low / 52 Week High
RUB 4,730.4548 / RUB 5,423.8272
All Time High12월 16일, 2024 (1 months ago)
RUB 8,500.66
41.62%
All Time Low3월 13일, 2020 (4 years ago)
RUB 141.31
3412.14%

Data provided by Coingecko API

CETH to RUB converter

cETH
cETHCETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to RUB)

CETHRUB by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 5,173.554737
RUB 0
RUB 5,199.79998
RUB 4,730.454805
2025. 2. 12.
RUB 5,046.71463
RUB 5,173.554737
RUB 5,186.355157
RUB 4,889.570538
2025. 2. 11.
RUB 5,172.694022
RUB 5,046.71463
RUB 5,286.536187
RUB 4,993.374893
2025. 2. 10.
RUB 5,166.468314
RUB 5,172.694022
RUB 5,236.719992
RUB 5,057.717341
2025. 2. 9.
RUB 5,134.715617
RUB 5,166.468314
RUB 5,226.033329
RUB 5,039.396441
2025. 2. 8.
RUB 5,111.28582
RUB 5,134.715617
RUB 5,158.992352
RUB 5,068.134678
2025. 2. 7.
RUB 5,225.026192
RUB 5,111.28582
RUB 5,423.827204
RUB 5,024.544931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,878
1.07%
Market CapRUB 1.92T
VolumeRUB 27.99B
2
RUB 2,689.12
1.12%
Market CapRUB 323.97B
VolumeRUB 17.33B
3
RUB 2.75
12.51%
Market CapRUB 158.71B
VolumeRUB 6.59B
5
RUB 199.75
4.24%
Market CapRUB 97.52B
VolumeRUB 3.39B
6
RUB 663.26
6.59%
Market CapRUB 96.69B
VolumeRUB 4.55B
8
RUB 0.272082
5.76%
Market CapRUB 40.27B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

354
RUB 73.39
6.63%
Market CapRUB 15.06B
VolumeRUB 15.08B
355
RUB 7.75
2.04%
Market CapRUB 15.05B
VolumeRUB 3.71B
356
RUB 15.79
2.89%
Market CapRUB 14.85B
VolumeRUB 122.76M
358
RUB 0.211086
5.21%
Market CapRUB 14.61B
VolumeRUB 6.09B
359
RUB 1.13
1.62%
Market CapRUB 14.54B
VolumeRUB 656.6M

Data provided by Coingecko API