Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
$1.056 -0.21%
Market Cap
$15.47M
0.37%
Volume (24)
$813
0.00%
Circulating Supply
14,655,860 CUSDO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
$1.056

Price Change

$-0.0022338674
0.21%
24h Low / 24h High
$1.052 / $1.071

Trading Volume

$813.33
0.00%
Volume / Market Cap
0.000052558951
Market Dominance
0.00057475636%
Market Rank
#983

Compounding OpenDollar Supply

Circulating Supply
14,655,860.114 CUSDO
Total Supply
14,655,860.114 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
$15,474,624
0.37%

Fully Diluted
Market Cap

$15,474,624
0.21%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
$1.0580953 / $1.0580955
Yesterday's Open / Close
$1.0580953 / $1.0580955
Yesterday's Change
0.20%
Yesterday's Volume
$48,412.47

Compounding OpenDollar Price History

7d Low / 7d High
$1.0402291 / $1.074262
30d Low / 30d High
$1.0402291 / $1.0582288
90d Low / 90d High
$1.0402291 / $1.074262
52 Week Low / 52 Week High
$1.0402291 / $1.074262
All Time High7월 13일, 2026 (1 months ago)
$1.38
23.58%
All Time Low5월 21일, 2026 (3 months ago)
$0.711787
48.34%

Data provided by Coingecko API

CUSDO to USD converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to USD)

CUSDOUSD by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (USD)

Date
2026. 9. 6.
$1.044677
$1.058095
$1.058229
$1.040229
2026. 9. 5.
$1.06507
$1.044677
$1.065734
$1.044655
2026. 9. 4.
$1.056637
$1.06507
$1.074262
$1.053787
2026. 9. 3.
$1.057243
$1.056637
$1.058322
$1.053297
2026. 9. 2.
$1.055599
$1.057243
$1.057326
$1.05457
2026. 9. 1.
$1.062579
$1.055599
$1.063454
$1.055577
2026. 8. 31.
$1.056505
$1.062579
$1.064892
$1.056505

Data provided by Coingecko API

CUSDO Price Live Data

The live price of CUSDO is $ 1.056 per (CUSDO/USD) today with a current market cap of 15.47M USD. 24-hour trading volume is $ 813 USD. CUSDO to USD price is updated in real-time. Compounding OpenDollar is -0.21% in the last 24 hours. It has a circulating supply of $ 14,655,860 CUSDO.

Compounding OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CUSDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 22 minutes and 21 seconds

Explore Our Other Products for CUSDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

869
Market Cap$19.26M
Volume$1.34M
870
$0.09
2.00%
Market Cap$19.22M
Volume$3.4M
871
$0.02
284.30%
Market Cap$19.2M
Volume$2.73M
Market Cap$19.19M
Volume$14,786
874
$0.12
3.04%
Market Cap$19.13M
Volume$338,084
882
$1.01
0%
Market Cap$19.12M
Volume$100
875
$0.00401046
1.40%
Market Cap$19.11M
Volume$32,093
876
Market Cap$19.01M
Volume$151,206
877
$0.01
3.12%
Market Cap$19M
Volume$28,982
878
$0.17
1.39%
Market Cap$19M
Volume$7.85M
879
$0.31
1.17%
Market Cap$19M
Volume$5.76M
880
$0.06
1.12%
Market Cap$18.98M
Volume$85,469
882
$0.23
14.64%
Market Cap$18.93M
Volume$434,609
Market Cap$18.7M
Volume$817
Market Cap$18.69M
Volume$35
883
$0.07
0.32%
Market Cap$18.64M
Volume$1.42M
884
$0.1
10.10%
Market Cap$18.54M
Volume$223,828
885
Market Cap$18.53M
Volume$16,488
886
$0.00000003
0.48%
Market Cap$18.53M
Volume$267,466
887
Market Cap$18.52M
Volume$992,453
Market Cap$18.51M
Volume$1,782
889
$0.0018507
1.45%
Market Cap$18.51M
Volume$136,451
890
$0.18
0.07%
Market Cap$18.34M
Volume$293,078
891
$0.89
0.93%
Market Cap$18.33M
Volume$8.25M
892
Market Cap$18.28M
Volume$315,985
893
$0.05
1.68%
Market Cap$18.28M
Volume$487,984
894
$0.00198687
3.62%
Market Cap$18.28M
Volume$128,284
Market Cap$18.19M
Volume$794,158
896
$0.0036274
0.32%
Market Cap$18.13M
Volume$1.59M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
897
$0.57
0.02%
Market Cap$18.12M
Volume$1,793
898
$0.01
0.47%
Market Cap$18.11M
Volume$14,575
900
Market Cap$18.1M
Volume$5.42M
901
$0.47
1.07%
Market Cap$18.04M
Volume$463,758
902
$0.09
0.01%
Market Cap$18.04M
Volume$66,976
903
Market Cap$18.01M
Volume$3.52M
904
$0.00156093
2.97%
Market Cap$18.01M
Volume$209,449
905
$0.02
0.65%
Market Cap$18M
Volume$604,660
906
$0.12
7.27%
Market Cap$17.9M
Volume$391,317
Market Cap$17.9M
Volume$4.62M
823
Market Cap$17.89M
Volume$309
908
$0.00242428
7.38%
Market Cap$17.87M
Volume$458,510
909
$0.00091442
8.79%
Market Cap$17.84M
Volume$4.6M
910
$0.00473765
0.01%
Market Cap$17.83M
Volume$6,750
911
Market Cap$17.81M
Volume$200,919
912
$0.00223992
1.71%
Market Cap$17.73M
Volume$15.05M
913
$0.00005579
6.39%
Market Cap$17.73M
Volume$112,237
914
$0.02
1.63%
Market Cap$17.69M
Volume$7.18M
Market Cap$17.66M
Volume$5.02M
916
$0.23
2.26%
Market Cap$17.62M
Volume$41,828
917
$2.47
11.97%
Market Cap$17.61M
Volume$22,448
918
$0.01
0.85%
Market Cap$17.59M
Volume$1.77M
Market Cap$17.57M
Volume$876,799
920
$0.26
0.47%
Market Cap$17.57M
Volume$31,568
921
Market Cap$17.56M
Volume$2.23M
922
$0.02
0.69%
Market Cap$17.54M
Volume$8,565
923
$0.0000016
46.30%
Market Cap$17.53M
Volume$281,114
924
$0.71
8.77%
Market Cap$17.51M
Volume$703,352
925
$0.12
0.56%
Market Cap$17.49M
Volume$537,472
926
Market Cap$17.48M
Volume$703,549
Market Cap$17.43M
Volume$47.37M
922
$0.04
0%
Market Cap$17.31M
Volume$2
831
Market Cap$17.2M
Volume$167.5M
Market Cap$17.18M
Volume$13.41M
930
$0.08
3.10%
Market Cap$17.18M
Volume$3.53M
931
$0.11
2.14%
Market Cap$17.17M
Volume$8,884
932
$0.02
18.15%
Market Cap$17.13M
Volume$1.9M
933
$0.21
5.32%
Market Cap$17.04M
Volume$1,623
925
$0.06
0%
Market Cap$17.02M
Volume$3
934
Market Cap$17.01M
Volume$1.17M
842
Market Cap$16.97M
Volume$677
935
$0.02
1.81%
Market Cap$16.96M
Volume$48,964
936
$0.01
0.91%
Market Cap$16.94M
Volume$3.96M
937
$0.02
2.38%
Market Cap$16.9M
Volume$357,932
938
$0.00168909
1.08%
Market Cap$16.89M
Volume$19,177
939
$1.95
1.47%
Market Cap$16.88M
Volume$27,387
Market Cap$16.77M
Volume$376
940
$0.07
1.81%
Market Cap$16.77M
Volume$2.39M
Market Cap$16.75M
Volume$1.17M
942
$0.02
1.75%
Market Cap$16.74M
Volume$6.92M
943
$0.14
1.51%
Market Cap$16.73M
Volume$1.84M
944
$0.00341172
0.90%
Market Cap$16.7M
Volume$2.63M
945
$0.18
2.07%
Market Cap$16.7M
Volume$192,879
946
$0.07
0.81%
Market Cap$16.68M
Volume$6.77M
947
$0.88
10.24%
Market Cap$16.67M
Volume$127,955
Market Cap$16.66M
Volume$1.17M
949
$0.02
7.00%
Market Cap$16.65M
Volume$3.87M
950
$0.06
3.48%
Market Cap$16.6M
Volume$1.2M
951
$0.02
0.59%
Market Cap$16.51M
Volume$775,868
952
$0.00016504
4.61%
Market Cap$16.5M
Volume$1,072
953
$0.01
1.94%
Market Cap$16.34M
Volume$670,188
954
Market Cap$16.34M
Volume$3.77M
955
$0.02
1.18%
Market Cap$16.33M
Volume$11
Market Cap$16.22M
Volume$1.87M
957
$2,551.72
0%
Market Cap$16.22M
Volume$1,754
869
Market Cap$19.26M
Volume$1.34M
870
$0.09
2.00%
Market Cap$19.22M
Volume$3.4M

Data provided by Coingecko API