Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
$1.059+ 0.57%
Market Cap
$12.2M
0.58%
Volume (24)
$9,297
0.01%
Circulating Supply
11,517,940 CUSDO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
$1.059

Price Change

$0.00595384
0.57%
24h Low / 24h High
$1.05 / $1.059

Trading Volume

$9,296.72
0.01%
Volume / Market Cap
0.00076221247
Market Dominance
0.00042500976%
Market Rank
#1167

Compounding OpenDollar Supply

Circulating Supply
11,517,940.015 CUSDO
Total Supply
11,517,940.015 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
$12,197,019
0.58%

Fully Diluted
Market Cap

$12,197,019
0.01%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
$1.0587954 / $1.0588494
Yesterday's Open / Close
$1.0588494 / $1.0587954
Yesterday's Change
0.02%
Yesterday's Volume
$18,333.875

Compounding OpenDollar Price History

7d Low / 7d High
$1.0389925 / $1.0592065
30d Low / 30d High
$1.0526771 / $1.0588494
90d Low / 90d High
$1.0389925 / $1.0592065
52 Week Low / 52 Week High
$1.0389925 / $1.0592065
All Time High7월 13일, 2026 (2 months ago)
$1.38
23.36%
All Time Low5월 21일, 2026 (4 months ago)
$0.711787
48.77%

Data provided by Coingecko API

CUSDO to USD converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to USD)

CUSDOUSD by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (USD)

Date
2026. 10. 1.
$1.055138
$1.058849
$1.058834
$1.052677
2026. 9. 30.
$1.039148
$1.055138
$1.055204
$1.038992
2026. 9. 29.
$1.053183
$1.039148
$1.053245
$1.039164
2026. 9. 28.
$1.058915
$1.053183
$1.059207
$1.0394
2026. 9. 27.
$1.05667
$1.058915
$1.059089
$1.044388
2026. 9. 26.
$1.048838
$1.05667
$1.055897
$1.048053
2026. 9. 25.
$1.053867
$1.048838
$1.05794
$1.04865

Data provided by Coingecko API

CUSDO Price Live Data

The live price of CUSDO is $ 1.059 per (CUSDO/USD) today with a current market cap of 12.2M USD. 24-hour trading volume is $ 9,297 USD. CUSDO to USD price is updated in real-time. Compounding OpenDollar is +0.57% in the last 24 hours. It has a circulating supply of $ 11,517,940 CUSDO.

Compounding OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CUSDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 3 minutes and 49 seconds

Explore Our Other Products for CUSDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

$0.05
0%
Market Cap$14.47M
Volume$4
Market Cap$14.45M
Volume$1.87M
1067
$0.02
1.46%
Market Cap$14.37M
Volume$9.79M
1068
Market Cap$14.32M
Volume$161,656
1069
$0.01
10.13%
Market Cap$14.3M
Volume$28,128
1070
$0.04
0.64%
Market Cap$14.28M
Volume$702,597
1071
$0.01
0.63%
Market Cap$14.26M
Volume$2.18M
1072
$0.07
3.42%
Market Cap$14.24M
Volume$1.3M
1073
Market Cap$14.21M
Volume$990,510
1074
$121.08
1.35%
Market Cap$14.16M
Volume$292,808
1076
Market Cap$14.13M
Volume$2.3M
1077
$0.02
2.66%
Market Cap$14.08M
Volume$3.95M
1075
$0.05
0.53%
Market Cap$14.06M
Volume$145,513
1078
$14.2
1.54%
Market Cap$14.01M
Volume$762,991
1079
$6
1.80%
Market Cap$13.99M
Volume$1.03M
1103
$0.00202949
12.70%
Market Cap$13.91M
Volume$50,975
1081
$0.00178048
1.21%
Market Cap$13.9M
Volume$7.1M
1085
$0.02
0.64%
Market Cap$13.89M
Volume$2.57M
1083
$7.6
4.53%
Market Cap$13.87M
Volume$318,855
1084
$2.85
1.28%
Market Cap$13.86M
Volume$1.13M
1082
$0.05
0.12%
Market Cap$13.83M
Volume$6.85M
Market Cap$13.83M
Volume$7.52M
1088
$0.03
1.23%
Market Cap$13.79M
Volume$1.08M
1087
Market Cap$13.78M
Volume$1.32M
1090
$0.45
17.96%
Market Cap$13.73M
Volume$5,432
Market Cap$13.72M
Volume$3,340
1091
$0.33
5.44%
Market Cap$13.72M
Volume$126,553
1096
$0.02
4.36%
Market Cap$13.7M
Volume$7.05M
Market Cap$13.7M
Volume$2.11M
1093
$0.00165858
2.57%
Market Cap$13.65M
Volume$2.25M
1095
$0.00001363
8.44%
Market Cap$13.63M
Volume$162,075
1094
$0.01
20.75%
Market Cap$13.63M
Volume$585,149
1097
$0.03
0.66%
Market Cap$13.62M
Volume$1.3M
1100
$0.09
1.05%
Market Cap$13.6M
Volume$1.4M
1099
$0.03
2.62%
Market Cap$13.6M
Volume$25,124
$0.00045243
0%
Market Cap$13.56M
Volume$197
1102
$1
0.04%
Market Cap$13.52M
Volume$220,601
1101
Market Cap$13.51M
Volume$55,417
Market Cap$13.4M
Volume$3.59M
1105
$0.09
6.59%
Market Cap$13.37M
Volume$379,147
Market Cap$13.36M
Volume$547,589
1109
$0.00403255
2.14%
Market Cap$13.36M
Volume$36,052
1106
$0.02
5.64%
Market Cap$13.34M
Volume$3.15M
1107
$0.07
1.82%
Market Cap$13.34M
Volume$4.76M
1110
$0.07
0.31%
Market Cap$13.33M
Volume$6.09M
1111
Market Cap$13.31M
Volume$731,030
1112
$0.05
3.14%
Market Cap$13.27M
Volume$296,124
1113
Market Cap$13.25M
Volume$7,818
Market Cap$13.24M
Volume$827
1114
$334.82
1.68%
Market Cap$13.23M
Volume$4.45M
Market Cap$13.18M
Volume$833,692
1116
$2.74
1.30%
Market Cap$13.17M
Volume$37,668
1117
Market Cap$13.16M
Volume$37,837
1118
$0.03
0.28%
Market Cap$13.15M
Volume$1.27M
1119
$0.04
1.88%
Market Cap$13.12M
Volume$2.73M
1121
$0.78
0.14%
Market Cap$13.1M
Volume$652,207
1120
Market Cap$13.09M
Volume$367,673
1122
$0.05
0.14%
Market Cap$13.08M
Volume$1.42M
1124
$0.03
0.22%
Market Cap$13.04M
Volume$2.97M
1123
$0.34
1.05%
Market Cap$13.04M
Volume$4,245
1126
$0.15
39.95%
Market Cap$13.03M
Volume$93.78M
1125
Market Cap$13.03M
Volume$0
1130
Market Cap$13M
Volume$1.22M
1127
$0.00020471
6.58%
Market Cap$12.99M
Volume$180,501
1128
Market Cap$12.99M
Volume$2
Market Cap$12.96M
Volume$229,009
1131
$0.02
2.67%
Market Cap$12.94M
Volume$3.44M
1135
$0.00000117
0.20%
Market Cap$12.91M
Volume$95,238
1132
$0.2
3.37%
Market Cap$12.89M
Volume$160,683
Market Cap$12.86M
Volume$578
1133
$0.00128344
0.02%
Market Cap$12.83M
Volume$30,731
1136
$0.01
1.34%
Market Cap$12.83M
Volume$97,477
1137
$0.06
2.75%
Market Cap$12.77M
Volume$1.71M
1138
$12.79
0.61%
Market Cap$12.73M
Volume$35,213
1139
$0.00187132
3.33%
Market Cap$12.73M
Volume$515,036
1140
$0.71
18.02%
Market Cap$12.73M
Volume$1.25M
1141
Market Cap$12.72M
Volume$5,881
1142
Market Cap$12.71M
Volume$519,838
1143
$0.15
0.65%
Market Cap$12.7M
Volume$6,104
1144
$4,125.81
1.17%
Market Cap$12.7M
Volume$0
1147
$0.06
4.22%
Market Cap$12.61M
Volume$144,455
1146
Market Cap$12.6M
Volume$10,635
Market Cap$12.6M
Volume$63
Market Cap$12.56M
Volume$0
Market Cap$12.56M
Volume$90,198
Market Cap$12.54M
Volume$34.69M
1150
$1.25
17.37%
Market Cap$12.5M
Volume$202,110
1151
$0.04
3.20%
Market Cap$12.44M
Volume$5.47M
Market Cap$12.43M
Volume$4
1152
Market Cap$12.4M
Volume$70,628
Market Cap$12.38M
Volume$68,824
1154
$6.35
0.98%
Market Cap$12.35M
Volume$736,634
1155
Market Cap$12.31M
Volume$60
Market Cap$12.3M
Volume$606,869
1157
$0.05
1.21%
Market Cap$12.3M
Volume$4.47M
$0.05
0%
Market Cap$14.47M
Volume$4
Market Cap$14.45M
Volume$1.87M

Data provided by Coingecko API