Contentos (COS) Live Price

Contentos logo
COSContentos
$0.003416+ 4.09%
Market Cap
$17.68M
4.01%
Volume (24)
$1,815,561
0.90%
Circulating Supply
5,176,458,800 COS
Issue Date
-

Data provided by Coingecko API

COS price Statistics

Contentos Price Today

Contentos Price
$0.00341593

Price Change

$0.00013431
4.09%
24h Low / 24h High
$0.00327088 / $0.00343747

Trading Volume

$1,815,561
0.90%
Volume / Market Cap
0.10267617
Market Dominance
0.000455906%
Market Rank
#1398

Contentos Supply

Circulating Supply
5,176,458,774 COS
Total Supply
9,900,474,904 COS
Max Supply
9,900,474,904 COS

Contentos Market Cap

Market Cap
$17,682,399
4.01%

Fully Diluted
Market Cap

$33,819,287
4.21%

Contentos Price Yesterday

Yesterday's Low / High
$0.0032668741 / $0.0032891394
Yesterday's Open / Close
$0.0032891394 / $0.0032668741
Yesterday's Change
4.21%
Yesterday's Volume
$2,389,651.3

Contentos Price History

7d Low / 7d High
$0.0032668741 / $0.0036320215
30d Low / 30d High
$0.0032668741 / $0.0036260468
90d Low / 90d High
$0.0032668741 / $0.0036320215
52 Week Low / 52 Week High
$0.0032668741 / $0.0036320215
All Time High7월 8일, 2019 (6 years ago)
$0.084685
95.96%
All Time Low6월 22일, 2025 (2 months ago)
$0.00256549
33.34%

Data provided by Coingecko API

COS to USD converter

Contentos
ContentosCOS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COS Safely with 3Commas

Use a proven backtested strategy for COS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Contentos Price Chart (COS to USD)

    COSUSD by TradingView

    Contentos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.003407
    COS/USDT
    $0.000001
    $805,003
    Recently
    Gate
    Gate
    $0.0034
    COS/USDT
    $0.000007
    $16,849
    Recently

    Contentos Historical Price Data (USD)

    Date
    2025. 8. 25.
    $0.003535
    $0
    $0.003576
    $0.003267
    2025. 8. 24.
    $0.003595
    $0.003535
    $0.003626
    $0.003498
    2025. 8. 23.
    $0.003608
    $0.003595
    $0.003632
    $0.003545
    2025. 8. 22.
    $0.003404
    $0.003608
    $0.003626
    $0.003329
    2025. 8. 21.
    $0.003505
    $0.003404
    $0.003509
    $0.003383
    2025. 8. 20.
    $0.003338
    $0.003505
    $0.003545
    $0.003316
    2025. 8. 19.
    $0.00335
    $0.003338
    $0.00352
    $0.003319

    Data provided by Coingecko API

    COS Price Live Data

    The live price of COS is $ 0.003416 per (COS/USD) today with a current market cap of 17.68M USD. 24-hour trading volume is $ 1,815,561 USD. COS to USD price is updated in real-time. Contentos is +4.09% in the last 24 hours. It has a circulating supply of $ 5,176,458,800 COS.

    Contentos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 22 seconds

    Explore Our Other Products for COS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,840
    1.65%
    Market Cap$2.23T
    Volume$41.86B
    2
    $4,594.97
    5.01%
    Market Cap$554.64B
    Volume$41.11B
    3
    $3.01
    5.53%
    Market Cap$179.49B
    Volume$6.8B
    5
    $865.9
    3.29%
    Market Cap$120.62B
    Volume$1.58B
    6
    $196.48
    5.21%
    Market Cap$106.44B
    Volume$8.12B
    10
    $0.22
    4.56%
    Market Cap$33.02B
    Volume$2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1396
    $0.07
    2.40%
    Market Cap$17.79M
    Volume$14.83M
    1397
    $0.11
    3.03%
    Market Cap$17.72M
    Volume$3.57M
    1410
    Market Cap$17.7M
    Volume$220,178
    1399
    $0.13
    9.56%
    Market Cap$17.67M
    Volume$27.71M
    1400
    $0.03
    0.48%
    Market Cap$17.67M
    Volume$329,516

    Data provided by Coingecko API